Products
19100 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,112 | 3.791 | 0.010 | 3.801 | 100 | 8.81% | 12.83% | 28.20% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,112 | 4.587 | 0.010 | 4.597 | 100 | 6.95% | 10.74% | 25.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,112 | 0.601 | 0.010 | 0.611 | 100 | 21.41% | 14.26% | 10.89% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,112 | 3.363 | 0.010 | 3.373 | 100 | 9.29% | 13.23% | 29.40% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,112 | 5.548 | 0.010 | 5.558 | 100 | 5.38% | 9.58% | 25.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,112 | 1.991 | 0.010 | 2.001 | 100 | 13.51% | 16.09% | 29.03% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,112 | 2.966 | 0.010 | 2.976 | 100 | 9.24% | 12.60% | 27.46% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,112 | 4.916 | 0.010 | 4.926 | 100 | 5.47% | 9.63% | 25.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,112 | 0.448 | 0.010 | 0.458 | 100 | 19.79% | 10.89% | 3.94% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,112 | 3.997 | 0.010 | 4.007 | 100 | 7.10% | 10.75% | 25.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,112 | 0.313 | 0.010 | 0.323 | 100 | 19.92% | 9.06% | -6.57% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,112 | 4.355 | 0.010 | 4.365 | 100 | 5.55% | 9.64% | 25.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,112 | 3.483 | 0.010 | 3.493 | 100 | 7.24% | 10.68% | 25.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,112 | 0.31 | 0.010 | 0.32 | 100 | 17.42% | 7.27% | -3.73% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,112 | 0.271 | 0.010 | 0.281 | 100 | 17.83% | 7.11% | -12.30% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,112 | 0.279 | 0.010 | 0.289 | 100 | 16.74% | 6.08% | -6.06% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,112 | 0.253 | 0.010 | 0.263 | 100 | 15.53% | 4.98% | -7.66% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,112 | 0.231 | 0.010 | 0.241 | 100 | 14.93% | 4.05% | -9.41% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,112 | 0.196 | 0.010 | 0.206 | 100 | 14.62% | 3.70% | -15.52% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,112 | 0.196 | 0.010 | 0.206 | 100 | 13.29% | 2.62% | -11.71% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.