Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 13.931 | 66.46 | 41.84 | 0.010 | 41.85 | 1 | -0.88% | 1.68% | 7.34% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 13.321 | 66.46 | 42.33 | 0.010 | 42.34 | 1 | -0.87% | 1.68% | 7.22% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 12.705 | 66.46 | 42.81 | 0.010 | 42.82 | 1 | -0.86% | 1.64% | 7.08% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 12.095 | 66.46 | 43.3 | 0.010 | 43.31 | 1 | -0.85% | 1.62% | 6.97% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 11.484 | 66.46 | 43.78 | 0.010 | 43.79 | 1 | -0.84% | 1.58% | 6.86% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 10.869 | 66.46 | 44.27 | 0.010 | 44.28 | 1 | -0.83% | 1.56% | 6.73% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 10.253 | 66.46 | 44.76 | 0.010 | 44.77 | 1 | -0.82% | 1.54% | 6.62% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 9.637 | 66.46 | 45.25 | 0.010 | 45.26 | 1 | -0.81% | 1.53% | 6.52% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 9.021 | 66.46 | 45.74 | 0.010 | 45.75 | 1 | -0.80% | 1.49% | 6.42% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 8.41 | 66.46 | 46.22 | 0.010 | 46.23 | 1 | -0.82% | 1.47% | 6.30% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.785 | 66.46 | 46.72 | 0.010 | 46.73 | 1 | -0.81% | 1.45% | 6.21% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.161 | 66.46 | 47.21 | 0.010 | 47.22 | 1 | -0.80% | 1.42% | 6.09% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 104.868 | 66.46 | 30.65 | 0.010 | 30.66 | 1 | 0.56% | -4.28% | -15.45% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 103.156 | 66.46 | 29.29 | 0.010 | 29.3 | 1 | 0.58% | -4.44% | -15.93% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 101.444 | 66.46 | 27.93 | 0.010 | 27.94 | 1 | 0.61% | -4.61% | -16.48% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 99.732 | 66.46 | 26.57 | 0.010 | 26.58 | 1 | 0.64% | -4.80% | -17.05% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 98.02 | 66.46 | 25.22 | 0.010 | 25.23 | 1 | 0.72% | -4.97% | -17.64% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 94.595 | 66.46 | 22.5 | 0.010 | 22.51 | 1 | 0.85% | -5.46% | -19.09% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 91.803 | 66.46 | 2.04 | 0.010 | 2.05 | 10 | 0.00% | -3.32% | -19.37% | 3 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Put | 91.171 | 66.46 | 19.78 | 0.010 | 19.79 | 1 | 0.97% | -6.12% | -20.85% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.