Products
16660 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,210 | 42,174.3 | 5.879 | 0.010 | 5.889 | 1,000 | -0.74% | -12.06% | 1.84% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,370 | 42,174.3 | 6.013 | 0.010 | 6.023 | 1,000 | -0.74% | -11.81% | -3.75% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,404.356 | 42,174.3 | 5.252 | 0.010 | 5.262 | 1,000 | -0.96% | -13.50% | -37.21% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,510 | 42,174.3 | 6.136 | 0.010 | 6.146 | 1,000 | -0.71% | -11.60% | -24.24% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,589.725 | 42,174.3 | 5.407 | 0.010 | 5.417 | 1,000 | -0.79% | -13.08% | -0.09% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,602.308 | 42,174.3 | 5.42 | 0.010 | 5.43 | 1,000 | 0.18% | -14.24% | 1.31% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,620 | 42,174.3 | 6.24 | 0.010 | 6.25 | 1,000 | 0.16% | -12.36% | 0.65% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,789.668 | 42,174.3 | 5.575 | 0.010 | 5.585 | 1,000 | -0.75% | -12.69% | -0.18% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,810 | 42,174.3 | 6.39 | 0.010 | 6.4 | 1,000 | -0.70% | -11.08% | -0.70% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,933.159 | 42,174.3 | 5.695 | 0.010 | 5.705 | 1,000 | -0.75% | -12.44% | 10.18% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,970 | 42,174.3 | 6.526 | 0.010 | 6.536 | 1,000 | -0.70% | -10.87% | -6.57% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 42,174.3 | 0.19 | 0.010 | 0.2 | 1,000 | -5.47% | 0.00% | -86.03% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,174.3 | 5.152 | 0.010 | 5.162 | 1,000 | -0.73% | -13.48% | 47.37% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,082.799 | 42,174.3 | 5.82 | 0.010 | 5.83 | 1,000 | -0.75% | -12.18% | -8.27% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 49,110 | 42,174.3 | 6.641 | 0.010 | 6.651 | 1,000 | -0.67% | -10.67% | -7.60% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,246.579 | 42,174.3 | 5.957 | 0.010 | 5.967 | 1,000 | -0.73% | -11.90% | 8.05% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,330 | 42,174.3 | 6.83 | 0.010 | 6.84 | 1,000 | -0.64% | -10.34% | 29.90% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,489.732 | 42,174.3 | 6.161 | 0.010 | 6.171 | 1,000 | -0.71% | -11.53% | -24.10% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,510 | 42,174.3 | 6.99 | 0.010 | 7 | 1,000 | -0.64% | -10.15% | -23.91% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,520.597 | 42,174.3 | 6.19 | 0.010 | 6.2 | 1,000 | 0.16% | -12.45% | -21.55% | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.