Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,216.2 | 0.326 | 0.010 | 0.336 | 100 | 1.88% | -13.30% | -47.84% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,216.2 | 0.023 | 0.010 | 0.033 | 100 | -28.13% | -51.06% | -84.14% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,216.2 | 0.021 | 0.010 | 0.031 | 100 | -30.00% | -51.16% | -83.06% | 10 Apr. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 6,000 | 5,366.5 | 3.55 | 0.010 | 3.56 | 200 | 1.14% | -7.31% | -6.08% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,800 | 5,366.5 | 2.61 | 0.010 | 2.62 | 200 | 1.56% | -9.69% | -7.77% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,610 | 5,366.5 | 1.67 | 0.010 | 1.68 | 200 | 2.45% | -14.36% | -11.17% | 20 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452902864 | Partners Group Holding | Mini Future | Long | 1,007.67 | 1,079 | 0.81 | 0.010 | 0.82 | 200 | -6.90% | -1.22% | -29.57% | 30 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452899482 | Partners Group Holding | Mini Future | Long | 968.07 | 1,079 | 0.99 | 0.010 | 1 | 200 | -5.71% | -1.00% | -25.56% | 24 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452897155 | Partners Group Holding | Mini Future | Long | 948.36 | 1,079 | 1.08 | 0.010 | 1.09 | 200 | -5.26% | -0.92% | -23.94% | 20 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452863215 | Partners Group Holding | Mini Future | Long | 927.84 | 1,079 | 1.17 | 0.010 | 1.18 | 200 | 2.63% | 3.54% | -20.95% | 23 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436563980 | Partners Group Holding | Mini Future | Long | 926.71 | 1,079 | 1.18 | 0.010 | 1.19 | 200 | -4.84% | -0.84% | -22.37% | 9 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 894.53 | 1,079 | 1.33 | 0.010 | 1.34 | 200 | -4.32% | -1.48% | -20.83% | 18 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1436563972 | Partners Group Holding | Mini Future | Long | 865.61 | 1,079 | 1.46 | 0.010 | 1.47 | 200 | -3.31% | -0.68% | -18.89% | 9 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 850.55 | 1,079 | 1.53 | 0.010 | 1.54 | 200 | 2.00% | 2.68% | -16.85% | 21 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1452897148 | Partners Group Holding | Mini Future | Long | 847.47 | 1,079 | 1.54 | 0.010 | 1.55 | 200 | -3.75% | -0.65% | -18.09% | 20 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436563964 | Partners Group Holding | Mini Future | Long | 824.89 | 1,079 | 1.64 | 0.010 | 1.65 | 200 | -3.53% | -0.61% | -17.17% | 9 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 802.77 | 1,079 | 1.75 | 0.010 | 1.76 | 200 | -3.31% | -0.57% | -16.27% | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 779.87 | 1,079 | 1.86 | 0.010 | 1.87 | 200 | -2.62% | -0.53% | -15.45% | 22 Mar. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 732.91 | 1,079 | 2.07 | 0.010 | 2.08 | 200 | -5.91% | -3.72% | -16.53% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 727.2 | 1,079 | 2.1 | 0.010 | 2.11 | 200 | 1.45% | 2.44% | -12.50% | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.