Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,380.114 | 3,247.843 | 1.16 | 0.050 | 1.21 | 1,000 | -9.38% | -1.69% | 5.45% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,203.387 | 3,247.843 | 0.98 | 0.090 | 1.07 | 1,000 | -14.04% | -6.67% | 2.08% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,095.558 | 3,247.843 | 0.87 | 0.050 | 0.92 | 1,000 | -12.12% | -3.33% | 7.41% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 3,994.629 | 3,247.843 | 0.77 | 0.050 | 0.82 | 1,000 | -13.48% | -3.75% | 8.45% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,815.325 | 3,247.843 | 0.59 | 0.050 | 0.64 | 1,000 | -16.90% | -4.84% | 11.32% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,723.482 | 3,247.843 | 0.5 | 0.050 | 0.55 | 1,000 | -19.35% | -5.66% | 13.64% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,632.454 | 3,247.843 | 0.41 | 0.050 | 0.46 | 1,000 | -22.64% | -6.82% | 17.14% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,541.704 | 3,247.843 | 0.32 | 0.050 | 0.37 | 1,000 | -27.27% | -8.57% | 52.38% | 24 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,541.332 | 9,086.256 | 0.68 | 0.020 | 0.7 | 1,000 | -11.69% | -35.24% | -41.88% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,893.811 | 9,086.256 | 1.36 | 0.020 | 1.38 | 1,000 | -6.21% | -21.39% | -26.88% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180394 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 52,852.8 | 0.776 | 0.010 | 0.786 | 1,000 | -20.33% | -31.99% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853066 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 52,852.8 | 1.335 | 0.010 | 1.345 | 1,000 | -13.87% | -23.97% | 8.98% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180345 | Dow Jones Industrial Average | Warrant | Call | 57,500 | 52,852.8 | 0.357 | 0.010 | 0.367 | 1,000 | -24.84% | -43.69% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180352 | Dow Jones Industrial Average | Warrant | Call | 57,000 | 52,852.8 | 0.432 | 0.010 | 0.442 | 1,000 | -24.08% | -42.25% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180360 | Dow Jones Industrial Average | Warrant | Call | 56,500 | 52,852.8 | 0.523 | 0.010 | 0.533 | 1,000 | -23.20% | -40.50% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844586 | Dow Jones Industrial Average | Warrant | Call | 56,000 | 52,852.8 | 1.299 | 0.010 | 1.309 | 1,000 | -17.26% | -27.55% | 9.07% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844602 | Dow Jones Industrial Average | Warrant | Call | 56,000 | 52,852.8 | 1.96 | 0.010 | 1.97 | 1,000 | -12.11% | -21.22% | 8.41% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853041 | Dow Jones Industrial Average | Warrant | Call | 56,000 | 52,852.8 | 0.63 | 0.010 | 0.64 | 1,000 | -22.22% | -38.78% | 2.94% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180303 | Dow Jones Industrial Average | Warrant | Call | 55,500 | 52,852.8 | 0.071 | 0.010 | 0.081 | 1,000 | -48.18% | -74.64% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844461 | Dow Jones Industrial Average | Warrant | Call | 55,500 | 52,852.8 | 0.756 | 0.010 | 0.766 | 1,000 | -21.17% | -36.89% | 3.99% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.