Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,884.29 | 8.617 | 0.010 | 8.627 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958034 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,884.29 | 4.594 | 0.010 | 4.604 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958026 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 5,884.29 | 3.828 | 0.010 | 3.838 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958018 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,884.29 | 2.368 | 0.010 | 2.378 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958000 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,100 | 5,884.29 | 1.672 | 0.010 | 1.682 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957994 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,884.29 | 0.988 | 0.010 | 0.998 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958158 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,161.1 | 1.849 | 0.020 | 1.869 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958141 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,161.1 | 2.766 | 0.020 | 2.786 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958133 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,161.1 | 3.705 | 0.020 | 3.725 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958125 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,161.1 | 4.656 | 0.020 | 4.676 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,161.1 | 5.615 | 0.020 | 5.635 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,161.1 | 6.579 | 0.020 | 6.599 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,161.1 | 7.547 | 0.020 | 7.567 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,161.1 | 9.494 | 0.020 | 9.514 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958075 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,161.1 | 11.454 | 0.020 | 11.474 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,161.1 | 16.391 | 0.020 | 16.411 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,161.1 | 21.36 | 0.020 | 21.38 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,161.1 | 28.72 | 0.020 | 28.74 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,161.1 | 18.722 | 0.020 | 18.742 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,161.1 | 13.754 | 0.020 | 13.774 | 100 | ― | ― | ― | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.