Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,146 | 0.268 | 0.010 | 0.278 | 100 | 12.13% | 1.90% | -9.76% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,146 | 0.243 | 0.010 | 0.253 | 100 | 10.96% | 0.83% | -11.31% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,146 | 0.223 | 0.010 | 0.233 | 100 | 10.95% | 0.45% | -12.55% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,146 | 0.188 | 0.010 | 0.198 | 100 | 9.94% | -0.53% | -18.97% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,146 | 0.189 | 0.010 | 0.199 | 100 | 9.25% | -1.05% | -14.86% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,146 | 0.15 | 0.010 | 0.16 | 100 | 7.91% | -3.23% | -18.03% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 163.325 | 5.68 | 0.030 | 5.71 | 10 | 5.97% | 17.36% | -17.20% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 163.325 | 3.72 | 0.030 | 3.75 | 10 | 9.73% | 28.28% | -24.08% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 163.325 | 4.63 | 0.010 | 4.64 | 10 | 5.71% | 14.60% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 163.325 | 2.34 | 0.010 | 2.35 | 10 | 10.38% | 28.57% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 163.325 | 3.01 | 0.010 | 3.02 | 10 | 6.74% | 18.50% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 163.325 | 3.22 | 0.010 | 3.23 | 10 | 6.27% | 16.25% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 163.325 | 2.74 | 0.010 | 2.75 | 10 | 8.30% | 22.32% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 163.325 | 1.89 | 0.020 | 1.91 | 10 | 15.95% | 47.66% | -37.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 163.325 | 1.54 | 0.010 | 1.55 | 10 | 8.45% | 23.20% | -31.56% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 163.325 | 1.83 | 0.010 | 1.84 | 10 | 7.02% | 19.61% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 163.325 | 0.63 | 0.010 | 0.64 | 10 | 16.67% | 50.00% | -55.94% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 163.325 | 1.16 | 0.010 | 1.17 | 10 | 10.48% | 30.34% | -36.96% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 163.325 | 1.57 | 0.010 | 1.58 | 10 | 4.67% | 16.30% | -25.59% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 163.325 | 0.77 | 0.010 | 0.78 | 10 | 8.45% | 26.23% | -40.77% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.