Products
16723 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 33.928 | 22.49 | 1.13 | 0.010 | 1.14 | 10 | -5.04% | -8.87% | 3.67% | 17 Jul. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1611149688 | Zalando | Knock-Out Warrant (open end) | Put | 24.992 | 22.49 | 0.29 | 0.010 | 0.3 | 10 | -17.14% | ― | ― | 1 Oct. 2026 | |
| Zoom Communications Mini Future with ISIN code: CH1611154191 | Zoom Communications | Mini Future | Long | 85 | 93.755 | 1.36 | 0.020 | 1.38 | 10 | -0.73% | ― | ― | 2 Oct. 2026 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 72.13 | 93.755 | 2.33 | 0.020 | 2.35 | 10 | -0.43% | 21.35% | -20.75% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 63.03 | 93.755 | 3.07 | 0.020 | 3.09 | 10 | -0.32% | 15.41% | -16.12% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 60.61 | 93.755 | 3.26 | 0.020 | 3.28 | 10 | 0.00% | 14.79% | -14.88% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1611149704 | Zoom Communications | Knock-Out Warrant (open end) | Call | 85.096 | 93.755 | 0.97 | 0.060 | 1.03 | 10 | -1.02% | ― | ― | 1 Oct. 2026 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1611149696 | Zoom Communications | Knock-Out Warrant (open end) | Call | 80.09 | 93.755 | 1.38 | 0.060 | 1.44 | 10 | -0.72% | ― | ― | 1 Oct. 2026 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.691 | 93.755 | 2.1 | 0.060 | 2.16 | 10 | -0.47% | 24.26% | -22.79% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 65.485 | 93.755 | 2.6 | 0.060 | 2.66 | 10 | 0.00% | 19.27% | -18.75% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.801 | 93.755 | 2.82 | 0.060 | 2.88 | 10 | 0.00% | 17.50% | -17.30% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.516 | 93.755 | 3.43 | 0.060 | 3.49 | 10 | 0.00% | 13.95% | -14.25% | 22 Apr. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1611158309 | Zurich Insurance Group | Mini Future | Long | 560 | 578.927 | 4.55 | 0.040 | 4.59 | 10 | ― | ― | ― | 6 Oct. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571687172 | Zurich Insurance Group | Mini Future | Long | 557.45 | 578.927 | 4.76 | 0.040 | 4.8 | 10 | -2.66% | 0.21% | -37.61% | 12 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 548.98 | 578.927 | 5.57 | 0.040 | 5.61 | 10 | -2.28% | 0.36% | -33.93% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722552 | Zurich Insurance Group | Mini Future | Long | 541.43 | 578.927 | 6.28 | 0.040 | 6.32 | 10 | -2.18% | 0.16% | -31.37% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722545 | Zurich Insurance Group | Mini Future | Long | 531.2 | 578.927 | 7.26 | 0.040 | 7.3 | 10 | -1.76% | 0.14% | -28.26% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543716091 | Zurich Insurance Group | Mini Future | Long | 521.37 | 578.927 | 8.2 | 0.040 | 8.24 | 10 | -1.56% | 0.24% | -25.86% | 26 Mar. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 506 | 578.927 | 8.7 | 0.040 | 8.74 | 10 | -2.03% | 0.58% | -24.35% | 23 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 505.94 | 578.927 | 9.68 | 0.040 | 9.72 | 10 | -1.33% | 0.10% | -22.81% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.