Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 25.244 | 66.46 | 32.87 | 0.010 | 32.88 | 1 | -1.05% | 2.37% | 10.49% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 24.64 | 66.46 | 33.35 | 0.010 | 33.36 | 1 | -1.04% | 2.33% | 10.28% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 24.029 | 66.46 | 33.84 | 0.010 | 33.85 | 1 | -1.02% | 2.30% | 10.08% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 23.424 | 66.46 | 34.32 | 0.010 | 34.33 | 1 | -1.01% | 2.26% | 9.86% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 22.813 | 66.46 | 34.8 | 0.010 | 34.81 | 1 | -1.00% | 2.20% | 9.68% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 22.208 | 66.46 | 35.28 | 0.010 | 35.29 | 1 | -0.98% | 2.17% | 9.46% | 21 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 21.615 | 66.46 | 35.75 | 0.010 | 35.76 | 1 | -0.97% | 2.11% | 9.29% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 21.218 | 66.46 | 36.06 | 0.010 | 36.07 | 1 | -0.99% | 2.10% | 9.14% | 11 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 20.611 | 66.46 | 36.55 | 0.010 | 36.56 | 1 | -0.95% | 2.07% | 9.01% | 7 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 20.017 | 66.46 | 37.02 | 0.010 | 37.03 | 1 | -0.94% | 2.04% | 8.85% | 1 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 19.95 | 66.46 | 3.73 | 0.010 | 3.74 | 10 | -0.80% | 0.27% | 7.49% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 19.409 | 66.46 | 37.5 | 0.010 | 37.51 | 1 | -0.95% | 1.99% | 8.66% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 18.795 | 66.46 | 37.99 | 0.010 | 38 | 1 | -0.91% | 1.96% | 8.51% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 18.181 | 66.46 | 38.47 | 0.010 | 38.48 | 1 | -0.93% | 1.91% | 8.34% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 17.567 | 66.46 | 38.96 | 0.010 | 38.97 | 1 | -0.92% | 1.88% | 8.19% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 16.959 | 66.46 | 39.44 | 0.010 | 39.45 | 1 | -0.90% | 1.83% | 8.03% | 24 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 16.35 | 66.46 | 39.92 | 0.010 | 39.93 | 1 | -0.92% | 1.81% | 7.86% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 15.736 | 66.46 | 40.41 | 0.010 | 40.42 | 1 | -0.91% | 1.79% | 7.73% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 15.139 | 66.46 | 40.88 | 0.010 | 40.89 | 1 | -0.90% | 1.74% | 7.61% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 14.529 | 66.46 | 41.37 | 0.010 | 41.38 | 1 | -0.89% | 1.72% | 7.48% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.