Products
16660 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,047.73 | 42,174.3 | 4.116 | 0.010 | 4.126 | 1,000 | -0.96% | -16.88% | 12.00% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 47,100 | 42,174.3 | 4.925 | 0.010 | 4.935 | 1,000 | -0.85% | -14.05% | 40.03% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,210 | 42,174.3 | 5.017 | 0.010 | 5.027 | 1,000 | -0.83% | -14.06% | -9.51% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,303.478 | 42,174.3 | 4.33 | 0.010 | 4.34 | 1,000 | -1.07% | -16.12% | -46.97% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,379.177 | 42,174.3 | 4.39 | 0.010 | 4.4 | 1,000 | 0.23% | -17.33% | -45.19% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 42,174.3 | 5.22 | 0.010 | 5.23 | 1,000 | 0.19% | -14.71% | -40.68% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 42,174.3 | 5.21 | 0.010 | 5.22 | 1,000 | -0.95% | -13.61% | -37.43% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,578.671 | 42,174.3 | 4.56 | 0.010 | 4.57 | 1,000 | -0.89% | -15.37% | -5.28% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,600 | 42,174.3 | 5.356 | 0.010 | 5.366 | 1,000 | -0.78% | -13.19% | -4.73% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,790.397 | 42,174.3 | 4.738 | 0.010 | 4.748 | 1,000 | -0.86% | -14.83% | -7.84% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,800 | 42,174.3 | 5.526 | 0.010 | 5.536 | 1,000 | -0.77% | -12.81% | -9.93% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,985.233 | 42,174.3 | 4.901 | 0.010 | 4.911 | 1,000 | -0.83% | -14.41% | -29.64% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,174.3 | 0.095 | 0.010 | 0.105 | 1,000 | -10.38% | -7.77% | -92.41% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,174.3 | 0.286 | 0.010 | 0.296 | 1,000 | -3.70% | 5.15% | -83.43% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,174.3 | 4.558 | 0.010 | 4.568 | 1,000 | -0.85% | -14.96% | 58.26% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,174.3 | 4.443 | 0.010 | 4.453 | 1,000 | -0.87% | -15.32% | 47.07% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,010 | 42,174.3 | 5.706 | 0.010 | 5.716 | 1,000 | -0.75% | -12.47% | -27.11% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,108.442 | 42,174.3 | 5 | 0.010 | 5.01 | 1,000 | 0.20% | -15.40% | 28.87% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 48,130 | 42,174.3 | 5.82 | 0.010 | 5.83 | 1,000 | 0.17% | -13.26% | 22.78% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,191.565 | 42,174.3 | 5.074 | 0.010 | 5.084 | 1,000 | -0.80% | -13.90% | 2.75% | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.