Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,227.5 | 3.971 | 0.010 | 3.981 | 100 | 6.60% | 7.09% | -21.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,227.5 | 0.656 | 0.010 | 0.666 | 100 | 7.72% | -6.55% | -50.64% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,227.5 | 0.022 | 0.028 | 0.05 | 100 | -56.00% | -68.12% | -93.35% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,227.5 | 4.22 | 0.010 | 4.23 | 100 | 5.76% | 6.65% | -19.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,227.5 | 3.467 | 0.010 | 3.477 | 100 | 6.64% | 6.74% | -21.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,227.5 | 0.607 | 0.010 | 0.617 | 100 | 6.87% | -7.61% | -49.92% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 12,227.5 | 0.023 | 0.010 | 0.033 | 100 | -36.11% | -65.67% | -92.20% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 12,227.5 | 0.023 | 0.010 | 0.033 | 100 | -36.11% | -64.62% | -91.70% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,227.5 | 0.577 | 0.010 | 0.587 | 100 | 6.46% | -8.12% | -49.87% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 12,227.5 | 0.022 | 0.010 | 0.032 | 100 | -38.89% | -65.08% | -91.54% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,227.5 | 0.549 | 0.010 | 0.559 | 100 | 5.98% | -8.65% | -49.77% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 12,227.5 | 0.022 | 0.010 | 0.032 | 100 | -37.14% | -63.93% | -91.02% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 12,227.5 | 0.022 | 0.010 | 0.032 | 100 | -37.14% | -63.33% | -90.48% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,227.5 | 0.499 | 0.010 | 0.509 | 100 | 5.27% | -9.76% | -49.49% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 12,227.5 | 0.021 | 0.010 | 0.031 | 100 | -38.24% | -60.38% | -88.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,227.5 | 0.456 | 0.010 | 0.466 | 100 | 4.59% | -10.59% | -49.11% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,227.5 | 0.41 | 0.010 | 0.42 | 100 | 3.54% | -11.64% | -49.07% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,227.5 | 0.021 | 0.029 | 0.05 | 100 | -58.00% | -61.11% | -88.83% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,227.5 | 0.386 | 0.010 | 0.396 | 100 | 3.21% | -12.07% | -48.05% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 12,227.5 | 0.021 | 0.010 | 0.031 | 100 | -36.36% | -58.82% | -87.79% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.