Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957911 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 21,207.3 | 17.056 | 0.010 | 17.066 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957903 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 21,207.3 | 13.265 | 0.010 | 13.275 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957895 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 21,207.3 | 11.779 | 0.010 | 11.789 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957887 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 21,207.3 | 10.311 | 0.010 | 10.321 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957879 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 21,207.3 | 8.859 | 0.010 | 8.869 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957861 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 21,207.3 | 7.424 | 0.010 | 7.434 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 21,207.3 | 6.712 | 0.010 | 6.722 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957846 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 21,207.3 | 6.003 | 0.010 | 6.013 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 21,207.3 | 5.296 | 0.010 | 5.306 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957820 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 21,207.3 | 4.591 | 0.010 | 4.601 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 21,207.3 | 3.887 | 0.010 | 3.897 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957804 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 21,207.3 | 3.181 | ― | ― | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957796 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 21,207.3 | 2.477 | ― | ― | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957788 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 21,207.3 | 1.769 | ― | ― | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957770 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 21,207.3 | 0.954 | ― | ― | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 5,884.28 | 1.992 | 0.010 | 2.002 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 5,884.28 | 2.864 | 0.010 | 2.874 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,884.28 | 3.717 | 0.010 | 3.727 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,884.28 | 4.559 | 0.010 | 4.569 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,884.28 | 7.875 | 0.010 | 7.885 | 100 | ― | ― | ― | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.