Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 1,203.571 | 1.12 | 0.030 | 1.15 | 100 | -0.88% | 9.80% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 1,203.571 | 1.24 | 0.030 | 1.27 | 100 | -1.59% | 8.77% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 1,077.75 | 0.18 | 0.010 | 0.19 | 200 | -40.00% | -40.00% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 1,077.75 | 0.13 | 0.010 | 0.14 | 200 | -48.00% | -50.00% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 1,077.75 | 0.1 | 0.010 | 0.11 | 200 | -56.52% | -56.52% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 1,077.75 | 0.21 | 0.010 | 0.22 | 200 | -36.36% | -36.36% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 1,077.75 | 0.4 | 0.010 | 0.41 | 200 | -23.08% | -23.08% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 1,077.75 | 0.24 | 0.010 | 0.25 | 200 | -33.33% | -33.33% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 1,077.75 | 0.39 | 0.010 | 0.4 | 200 | -25.00% | -23.53% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658431 | Partners Group Holding | Warrant | Call | 1,100 | 1,077.75 | 0.042 | 0.010 | 0.052 | 200 | -75.29% | -76.67% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 1,077.75 | 0.41 | 0.010 | 0.42 | 200 | -22.64% | -22.64% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658472 | Partners Group Holding | Warrant | Call | 1,000 | 1,077.75 | 0.68 | 0.010 | 0.69 | 200 | -16.05% | -13.92% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 1,077.75 | 0.83 | 0.010 | 0.84 | 200 | -12.63% | -12.63% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 1,077.75 | 0.66 | 0.010 | 0.67 | 200 | -16.46% | -15.38% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 1,077.75 | 1.91 | 0.020 | 1.93 | 200 | -6.37% | -8.61% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 1,077.75 | 1.2 | 0.020 | 1.22 | 200 | -9.77% | -13.04% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 1,077.75 | 1.37 | 0.020 | 1.39 | 200 | -9.27% | -12.18% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 1,077.75 | 0.81 | 0.010 | 0.82 | 200 | -11.96% | -16.49% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 1,077.75 | 0.98 | 0.010 | 0.99 | 200 | -10.91% | -14.78% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 1,077.75 | 1.13 | 0.010 | 1.14 | 200 | -9.60% | -12.40% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.