Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 24.66 | 0.29 | 0.050 | 0.34 | 10 | -3.33% | -6.45% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 24.66 | 0.43 | 0.050 | 0.48 | 10 | -4.44% | -6.52% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 24.66 | 0.54 | 0.050 | 0.59 | 10 | -3.57% | -5.26% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 24.66 | 0.66 | 0.050 | 0.71 | 10 | -2.94% | -4.35% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 24.66 | 0.14 | 0.050 | 0.19 | 10 | -12.50% | -12.50% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 24.66 | 0.32 | 0.050 | 0.37 | 10 | -3.03% | -5.88% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 24.66 | 0.57 | 0.050 | 0.62 | 10 | -1.72% | -3.39% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 24.66 | 0.87 | 0.050 | 0.92 | 10 | -1.14% | -3.33% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 24.66 | 0.17 | 0.050 | 0.22 | 10 | -5.56% | -10.53% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 24.66 | 0.35 | 0.050 | 0.4 | 10 | -2.78% | -5.41% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 24.66 | 0.59 | 0.050 | 0.64 | 10 | -3.28% | -3.28% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 24.66 | 0.88 | 0.050 | 0.93 | 10 | -2.22% | -3.30% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655189 | Infineon | Warrant | Call | 40 | 31.585 | 0.005 | 0.010 | 0.015 | 1 | -80.00% | -82.14% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655197 | Infineon | Warrant | Call | 35 | 31.585 | 0.017 | 0.010 | 0.027 | 1 | -67.92% | -87.86% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655205 | Infineon | Warrant | Call | 40 | 31.585 | 0.32 | 0.010 | 0.33 | 1 | -17.95% | -28.89% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655213 | Infineon | Warrant | Call | 35 | 31.585 | 1.11 | 0.010 | 1.12 | 1 | -12.60% | -17.78% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 31.585 | 0.34 | 0.010 | 0.35 | 1 | -17.07% | -24.44% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 31.585 | 0.81 | 0.010 | 0.82 | 1 | -11.96% | -17.35% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 31.585 | 1.84 | 0.010 | 1.85 | 1 | -9.36% | -11.96% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 31.585 | 0.34 | 0.010 | 0.35 | 1 | -15.00% | -22.73% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.