Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480218721 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,138.7 | 9.645 | 0.010 | 9.655 | 100 | 6.15% | 14.73% | 46.45% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904118 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,138.7 | 7.997 | 0.010 | 8.007 | 100 | 7.40% | 17.62% | 55.22% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041948 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,138.7 | 8.636 | 0.010 | 8.646 | 100 | 6.92% | 16.73% | 52.12% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197206 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,138.7 | 7.623 | 0.010 | 7.633 | 100 | 7.87% | 19.31% | 66.48% | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011586 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,138.7 | 7.031 | 0.010 | 7.041 | 100 | 8.57% | 20.25% | 66.45% | 11 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,138.7 | 6.069 | 0.010 | 6.079 | 100 | 9.73% | 23.58% | 83.63% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,138.7 | 6.62 | 0.010 | 6.63 | 100 | 9.26% | 23.00% | 80.19% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387882 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,138.7 | 5.132 | 0.010 | 5.142 | 100 | 11.76% | ― | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387890 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,138.7 | 5.615 | 0.010 | 5.625 | 100 | 11.12% | ― | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387866 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,138.7 | 4.207 | 0.010 | 4.217 | 100 | 14.45% | ― | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387874 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,138.7 | 4.612 | 0.010 | 4.622 | 100 | 13.88% | ― | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219026 | SMI | Knock-Out Warrant (open end) | Call | 12,098.258 | 12,138.7 | 1.287 | 0.010 | 1.297 | 100 | -32.44% | -51.69% | -73.25% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219018 | SMI | Knock-Out Warrant (open end) | Call | 12,088.218 | 12,138.7 | 1.401 | 0.010 | 1.411 | 100 | -30.09% | -49.31% | -71.47% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219000 | SMI | Knock-Out Warrant (open end) | Call | 12,068.138 | 12,138.7 | 1.601 | 0.010 | 1.611 | 100 | -27.36% | -45.97% | -68.67% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480218994 | SMI | Knock-Out Warrant (open end) | Call | 12,048.058 | 12,138.7 | 1.801 | 0.010 | 1.811 | 100 | -25.05% | -43.04% | -66.08% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470663720 | SMI | Knock-Out Warrant (open end) | Call | 12,042.216 | 12,138.7 | 0.38 | 0.010 | 0.39 | 500 | -19.15% | -45.71% | ― | 6 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480218986 | SMI | Knock-Out Warrant (open end) | Call | 11,997.858 | 12,138.7 | 2.299 | 0.010 | 2.309 | 100 | -20.72% | -37.20% | -60.42% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480217798 | SMI | Knock-Out Warrant (open end) | Call | 11,949.107 | 12,138.7 | 2.782 | 0.010 | 2.792 | 100 | -17.81% | -32.90% | -55.80% | 1 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480217780 | SMI | Knock-Out Warrant (open end) | Call | 11,929.024 | 12,138.7 | 2.981 | 0.010 | 2.991 | 100 | -16.82% | -31.41% | -54.10% | 1 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,904.53 | 12,138.7 | 3.229 | 0.010 | 3.239 | 100 | -15.65% | -29.65% | -52.07% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.