Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 147.275 | 0.62 | 0.010 | 0.63 | 10 | 1.64% | -16.22% | -42.59% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 147.275 | 1.3 | 0.010 | 1.31 | 10 | 2.36% | -4.41% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 147.275 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -5.15% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 147.275 | 0.18 | 0.010 | 0.19 | 10 | -18.18% | -33.33% | -53.85% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 147.275 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -9.09% | ― | 13 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 787.35 | 835.2 | 0.84 | 0.010 | 0.85 | 100 | -17.65% | -8.70% | -42.47% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 766.48 | 835.2 | 1.04 | 0.010 | 1.05 | 100 | 0.00% | -2.80% | -35.40% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 737.41 | 835.2 | 1.32 | 0.010 | 1.33 | 100 | -12.00% | -5.71% | -31.61% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 687.9 | 835.2 | 1.79 | 0.010 | 1.8 | 100 | -9.14% | -4.28% | -25.42% | 16 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 643.26 | 835.2 | 2.23 | 0.010 | 2.24 | 100 | 0.45% | -0.89% | -20.07% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 616.03 | 835.2 | 2.49 | 0.010 | 2.5 | 100 | -6.74% | -2.73% | -19.68% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 615.92 | 835.2 | 2.49 | 0.010 | 2.5 | 100 | 0.40% | -0.80% | -18.36% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 594.03 | 835.2 | 2.7 | 0.010 | 2.71 | 100 | 0.37% | -0.74% | -17.18% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 578.4 | 835.2 | 2.85 | 0.010 | 2.86 | 100 | 0.35% | -0.70% | -16.42% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 565.44 | 835.2 | 2.97 | 0.010 | 2.98 | 100 | -5.71% | -2.30% | -17.04% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 556.79 | 835.2 | 3.05 | 0.010 | 3.06 | 100 | 0.00% | -0.65% | -15.75% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 535.18 | 835.2 | 3.26 | 0.010 | 3.27 | 100 | 0.31% | -0.61% | -14.66% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 535.11 | 835.2 | 3.26 | 0.010 | 3.27 | 100 | -5.23% | -2.10% | -15.54% | 25 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 511.54 | 835.2 | 3.48 | 0.010 | 3.49 | 100 | 0.00% | -0.85% | -14.07% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 501.31 | 835.2 | 3.58 | 0.010 | 3.59 | 100 | -4.79% | -1.92% | -14.56% | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.