Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.97 | 110.08 | 51.13 | 0.010 | 51.14 | 1 | 1.31% | 9.82% | 57.66% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.34 | 110.08 | 51.61 | 0.010 | 51.62 | 1 | 1.30% | 9.72% | 56.87% | 2 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 58.74 | 91.585 | 3.55 | 0.290 | 3.84 | 10 | -10.35% | -9.67% | -12.13% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.84 | 110.08 | 5.38 | 0.010 | 5.39 | 10 | 1.13% | 8.69% | 53.28% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.491 | 110.08 | 51 | 0.050 | 51.05 | 1 | 2.33% | 9.37% | 57.85% | 7 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 109.53 | 78.138 | 3.47 | 0.150 | 3.62 | 10 | -3.34% | -2.53% | 1.46% | 11 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.493 | 70.777 | 1.84 | ― | ― | 10 | 6.98% | -6.12% | 14.29% | 16 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 90.379 | 163.935 | 5.97 | 0.020 | 5.99 | 10 | 3.47% | -7.59% | 22.84% | 18 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.511 | 95.933 | 4.07 | 0.020 | 4.09 | 10 | -0.49% | 0.49% | 15.30% | 25 Feb. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.1 | 85.84 | 3.73 | 0.200 | 3.93 | 10 | -0.27% | -1.06% | 8.43% | 1 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 92.21 | 163.935 | 6.29 | 0.020 | 6.31 | 10 | 3.28% | -7.23% | 21.66% | 3 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.9086 | 159.903 | 2.155 | 0.001 | 2.156 | 0.1 | 0.37% | 1.99% | 6.21% | 7 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 391.267 | 565.479 | 18.41 | 0.050 | 18.46 | 10 | -4.76% | 0.55% | 27.85% | 11 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 397.26 | 565.479 | 18.63 | 0.230 | 18.86 | 10 | -5.48% | -0.53% | 19.96% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.887 | 159.903 | 2.106 | 0.001 | 2.107 | 0.1 | 0.38% | 2.03% | 6.31% | 14 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,500 | 22,876 | 14.07 | 0.010 | 14.08 | 500 | -3.43% | -1.95% | -7.62% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,220 | 22,876 | 14.58 | 0.010 | 14.59 | 500 | -3.32% | -1.88% | -7.31% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,930 | 22,876 | 15.1 | 0.010 | 15.11 | 500 | -3.21% | -1.88% | -6.96% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,650 | 22,876 | 15.62 | 0.010 | 15.63 | 500 | -3.10% | -1.76% | -6.69% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,617.792 | 22,876 | 13.49 | 0.010 | 13.5 | 500 | -3.64% | -2.10% | -7.98% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.