Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 69.566 | 158.6 | 7.11 | 0.010 | 7.12 | 10 | 3.34% | 8.38% | -17.13% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.109 | 158.6 | 7.22 | 0.010 | 7.23 | 10 | 3.14% | 8.08% | -16.92% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 66.651 | 158.6 | 7.34 | 0.010 | 7.35 | 10 | 3.09% | 8.10% | -16.69% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 63.737 | 158.6 | 7.57 | 0.010 | 7.58 | 10 | 2.99% | 7.83% | -16.26% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 60.822 | 158.6 | 7.8 | 0.010 | 7.81 | 10 | 2.90% | 7.44% | -15.95% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 113.954 | 234.074 | 38.4 | 0.030 | 38.43 | 2.5 | 3.42% | -4.86% | 1.67% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.133 | 234.074 | 38.98 | 0.030 | 39.01 | 2.5 | 3.37% | -4.79% | 1.64% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.311 | 234.074 | 39.56 | 0.030 | 39.59 | 2.5 | 3.32% | -4.72% | 1.62% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.49 | 234.074 | 40.14 | 0.030 | 40.17 | 2.5 | 3.27% | -4.66% | 1.57% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 106.669 | 234.074 | 40.72 | 0.030 | 40.75 | 2.5 | 3.22% | -4.59% | 1.55% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.026 | 234.074 | 41.87 | 0.030 | 41.9 | 2.5 | 3.13% | -4.49% | 1.48% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.384 | 234.074 | 43 | 0.030 | 43.03 | 2.5 | 3.02% | -4.38% | 1.42% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.741 | 234.074 | 44.19 | 0.030 | 44.22 | 2.5 | 2.94% | -4.27% | 1.35% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.099 | 234.074 | 45.35 | 0.030 | 45.38 | 2.5 | 2.88% | -4.18% | 1.32% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 248.861 | 510.252 | 20.85 | 0.010 | 20.86 | 10 | 3.58% | 5.52% | -8.51% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 245.218 | 510.252 | 21.14 | 0.010 | 21.15 | 10 | 3.53% | 5.44% | -8.41% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 241.575 | 510.252 | 21.43 | 0.010 | 21.44 | 10 | 3.48% | 5.36% | -8.30% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 237.931 | 510.252 | 21.72 | 0.010 | 21.73 | 10 | 3.43% | 5.28% | -8.20% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 230.645 | 510.252 | 22.3 | 0.010 | 22.31 | 10 | 3.34% | 5.14% | -8.04% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 223.359 | 510.252 | 22.88 | 0.010 | 22.89 | 10 | 3.25% | 5.00% | -7.85% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.