Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.659 | 85.65 | 4.59 | 0.050 | 4.64 | 10 | 11.14% | 6.74% | -4.38% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.681 | 39.905 | 1.25 | 0.040 | 1.29 | 10 | 4.17% | -2.34% | 3.31% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.468 | 41.8 | 2.96 | 0.030 | 2.99 | 10 | -0.34% | 17.46% | 11.28% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.839 | 54.64 | 2.09 | 0.110 | 2.2 | 10 | -1.88% | -2.34% | -9.52% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 255.584 | 509.096 | 20.63 | 0.010 | 20.64 | 10 | -2.13% | -10.27% | -2.00% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 237.147 | 509.096 | 22.13 | 0.010 | 22.14 | 10 | -1.99% | -9.56% | -1.73% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.565 | 42.61 | 14.15 | 0.090 | 14.24 | 1 | 1.07% | 2.39% | 25.00% | 22 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 69.1 | 253.3 | 15.48 | 0.010 | 15.49 | 10 | 1.57% | -4.21% | 89.47% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 120.82 | 269.741 | 50.17 | 0.030 | 50.2 | 2.5 | -0.28% | 1.35% | 9.61% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 45.3 | 85.65 | 3.89 | 0.050 | 3.94 | 10 | 13.08% | 7.76% | -5.35% | 24 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 120.858 | 269.741 | 48.46 | 0.030 | 48.49 | 2.5 | -0.29% | 1.36% | 9.86% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 119.016 | 269.741 | 49.05 | 0.030 | 49.08 | 2.5 | -0.28% | 1.34% | 9.76% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.875 | 85.65 | 3.82 | 0.050 | 3.87 | 10 | 13.35% | 7.91% | -5.45% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.394 | 85.65 | 4.33 | 0.050 | 4.38 | 10 | 11.60% | 7.18% | -4.84% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.417 | 39.905 | 0.99 | 0.040 | 1.03 | 10 | 4.21% | -3.88% | 4.21% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 270.295 | 509.096 | 19.45 | 0.010 | 19.46 | 10 | -2.31% | -10.90% | -2.31% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 266.609 | 509.096 | 19.74 | 0.010 | 19.75 | 10 | -2.28% | -10.76% | -2.23% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 262.923 | 509.096 | 20.04 | 0.010 | 20.05 | 10 | -2.20% | -10.58% | -2.15% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 259.237 | 509.096 | 20.34 | 0.010 | 20.35 | 10 | -2.16% | -10.40% | -2.07% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 67.48 | 253.3 | 15.6 | 0.010 | 15.61 | 10 | 1.56% | -4.18% | 88.41% | 30 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.