Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.69 | 60.5 | 19.3 | 0.010 | 19.31 | 1 | -0.05% | -2.53% | -6.90% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 36.44 | 60.5 | 20.26 | 0.010 | 20.27 | 1 | -0.05% | -2.41% | -6.64% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 35.19 | 60.5 | 21.21 | 0.010 | 21.22 | 1 | -0.05% | -2.35% | -6.44% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 51.09 | 56.55 | 5.58 | 0.010 | 5.59 | 1 | -0.18% | -9.85% | -17.46% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 49.87 | 56.55 | 6.53 | 0.010 | 6.54 | 1 | -0.15% | -8.42% | -15.41% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 48.64 | 56.55 | 7.48 | 0.010 | 7.49 | 1 | -0.13% | -7.43% | -13.82% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 47.4 | 56.55 | 8.43 | 0.010 | 8.44 | 1 | -0.12% | -6.64% | -12.64% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 42.82 | 60.5 | 14.28 | 0.010 | 14.29 | 1 | -0.07% | -3.38% | -8.75% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 41.626 | 60.5 | 15.23 | 0.010 | 15.24 | 1 | -0.07% | -3.18% | -8.36% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 40.432 | 60.5 | 16.18 | 0.010 | 16.19 | 1 | -0.06% | -3.00% | -7.96% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 39.238 | 60.5 | 17.13 | 0.010 | 17.14 | 1 | -0.06% | -2.84% | -7.61% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 38.044 | 60.5 | 18.08 | 0.010 | 18.09 | 1 | -0.06% | -2.69% | -7.28% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 36.85 | 60.5 | 19.03 | 0.010 | 19.04 | 1 | -0.05% | -2.56% | -6.99% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 50.422 | 56.55 | 5.11 | 0.010 | 5.12 | 1 | -0.20% | -10.51% | -18.63% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.228 | 56.55 | 6.06 | 0.010 | 6.07 | 1 | -0.16% | -9.01% | -16.41% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 48.034 | 56.55 | 7.01 | 0.010 | 7.02 | 1 | -0.14% | -7.88% | -14.62% | 29 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 345.51 | 326.235 | 3.67 | ― | ― | 10 | 0.00% | -21.58% | -26.89% | 30 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 42.64 | 60.5 | 15.51 | 0.010 | 15.52 | 1 | -0.06% | -3.12% | -8.22% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 42.02 | 60.5 | 15.99 | 0.010 | 16 | 1 | -0.06% | -3.03% | -8.00% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.83 | 60.5 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -2.82% | -7.03% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.