Products
16223 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 615.182 | 513.59 | 1.06 | 0.010 | 1.07 | 100 | -18.46% | -5.36% | 47.22% | 11 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 45.99 | 67.78 | 18.13 | 0.010 | 18.14 | 1 | 0.72% | -1.41% | 9.88% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 45.37 | 67.78 | 18.59 | 0.010 | 18.6 | 1 | 0.70% | -1.38% | 9.48% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 47.829 | 67.78 | 15.54 | 0.010 | 15.55 | 1 | 0.78% | -1.58% | 12.45% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 47.229 | 67.78 | 16 | 0.010 | 16.01 | 1 | 0.76% | -1.60% | 11.89% | 13 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 76.19 | 150.205 | 6.15 | 0.060 | 6.21 | 10 | 0.16% | 1.15% | 36.97% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.28 | 513.59 | 0.89 | 0.010 | 0.9 | 100 | -21.24% | -6.32% | 61.82% | 14 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 47.83 | 67.78 | 16.77 | 0.010 | 16.78 | 1 | 0.78% | -1.47% | 11.13% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 47.2 | 67.78 | 17.24 | 0.010 | 17.25 | 1 | 0.76% | -1.43% | 10.73% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 46.59 | 67.78 | 17.69 | 0.010 | 17.7 | 1 | 0.74% | -1.39% | 10.29% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 49.591 | 67.78 | 14.19 | 0.010 | 14.2 | 1 | 0.85% | -1.66% | 14.25% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 48.994 | 67.78 | 14.65 | 0.010 | 14.66 | 1 | 0.90% | -1.61% | 13.65% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 48.394 | 67.78 | 15.11 | 0.010 | 15.12 | 1 | 0.80% | -1.56% | 13.01% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 49.69 | 67.78 | 15.39 | 0.010 | 15.4 | 1 | 0.79% | -1.60% | 12.66% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 48.45 | 67.78 | 16.31 | 0.010 | 16.32 | 1 | 0.74% | -1.51% | 11.56% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 594.35 | 513.59 | 1.13 | 0.010 | 1.14 | 100 | -17.52% | -5.04% | 43.04% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 51.98 | 67.78 | 12.35 | 0.010 | 12.36 | 1 | 0.98% | -1.83% | 17.51% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 51.381 | 67.78 | 12.81 | 0.010 | 12.82 | 1 | 0.95% | -1.76% | 16.56% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 50.781 | 67.78 | 13.27 | 0.010 | 13.28 | 1 | 0.91% | -1.70% | 15.69% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 50.181 | 67.78 | 13.73 | 0.010 | 13.74 | 1 | 0.88% | -1.72% | 14.90% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.