Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 21.286 | 102.88 | 67.87 | 0.010 | 67.88 | 1 | -0.01% | 7.15% | 19.36% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 21.903 | 102.88 | 67.36 | 0.010 | 67.37 | 1 | -0.01% | 7.21% | 19.50% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 22.521 | 102.88 | 66.84 | 0.010 | 66.85 | 1 | -0.01% | 7.25% | 19.63% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23.138 | 102.88 | 66.33 | 0.010 | 66.34 | 1 | -0.02% | 7.31% | 19.79% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.7 | 102.88 | 71.15 | 0.010 | 71.16 | 1 | -0.01% | 6.86% | 18.52% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 18.37 | 102.88 | 70.59 | 0.010 | 70.6 | 1 | -0.01% | 6.86% | 18.62% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.01 | 102.88 | 70.08 | 0.010 | 70.09 | 1 | -0.01% | 6.91% | 18.76% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.63 | 102.88 | 69.58 | 0.010 | 69.59 | 1 | -0.01% | 6.95% | 18.88% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.29 | 102.88 | 69.05 | 0.010 | 69.06 | 1 | -0.01% | 7.00% | 19.01% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 602.62 | 567.483 | 0.67 | 0.120 | 0.79 | 100 | -15.19% | -10.67% | 0.00% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.91 | 102.88 | 68.56 | 0.010 | 68.57 | 1 | -0.01% | 7.07% | 19.15% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 21.55 | 102.88 | 68.05 | 0.010 | 68.06 | 1 | -0.01% | 7.11% | 19.28% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23.744 | 102.88 | 65.83 | 0.010 | 65.84 | 1 | -0.02% | 7.37% | 19.93% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24.361 | 102.88 | 65.32 | 0.010 | 65.33 | 1 | -0.02% | 7.43% | 20.10% | 13 Jan. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1158935127 | ExxonMobil | Mini Future | Long | 78.54 | 163.997 | 7.59 | 0.010 | 7.6 | 10 | -0.13% | 3.69% | 4.12% | 14 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.17 | 102.88 | 67.56 | 0.010 | 67.57 | 1 | -0.01% | 7.19% | 19.43% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.8 | 102.88 | 67.06 | 0.010 | 67.07 | 1 | -0.01% | 7.24% | 19.58% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 23.45 | 102.88 | 66.54 | 0.010 | 66.55 | 1 | -0.02% | 7.29% | 19.72% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24.942 | 102.88 | 64.84 | 0.010 | 64.85 | 1 | -0.02% | 7.49% | 20.25% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 25.559 | 102.88 | 64.33 | 0.010 | 64.34 | 1 | -0.02% | 7.56% | 20.40% | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.