Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genmab Constant Leverage with ISIN code: CH1119068372 | Genmab | Constant Leverage | Short | ― | 1,740.719 | 0.59 | 0.050 | 0.64 | 1 | 1.72% | -9.23% | -7.81% | 18 May. 2022 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.64 | 40.562 | 2.38 | 0.060 | 2.44 | 10 | -1.24% | 0.00% | 19.60% | 4 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.087 | 503.728 | 1.63 | 0.140 | 1.77 | 100 | -1.21% | -3.55% | -5.78% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.559 | 503.728 | 1.79 | 0.140 | 1.93 | 100 | -1.65% | -3.24% | -5.79% | 5 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 669.418 | 524.373 | 3.03 | 0.290 | 3.32 | 50 | -3.81% | 1.00% | 32.89% | 6 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 371.56 | 565.016 | 2.11 | 0.100 | 2.21 | 100 | -7.86% | -4.52% | 12.83% | 11 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 653.36 | 503.728 | 1.83 | 0.140 | 1.97 | 100 | -1.08% | -3.17% | -7.11% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 669.15 | 503.728 | 1.99 | 0.140 | 2.13 | 100 | -1.49% | -3.40% | -7.01% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 684.85 | 503.728 | 2.16 | 0.140 | 2.3 | 100 | -1.37% | -2.70% | -6.09% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 694.17 | 503.728 | 1.96 | 0.140 | 2.1 | 100 | -1.01% | -2.97% | -5.31% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.63 | 85.9 | 5.4 | 0.110 | 5.51 | 10 | 1.69% | 0.93% | 8.43% | 20 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 710.804 | 503.728 | 2.12 | 0.140 | 2.26 | 100 | -1.40% | -3.20% | -4.93% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 727.331 | 503.728 | 2.29 | 0.140 | 2.43 | 100 | -1.29% | -2.55% | -4.58% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 25.095 | 110.23 | 68.38 | 0.010 | 68.39 | 1 | 1.26% | 7.43% | 39.89% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 25.709 | 110.23 | 67.89 | 0.010 | 67.9 | 1 | 1.27% | 7.49% | 40.27% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.863 | 115.73 | 62.56 | 0.010 | 62.57 | 1 | 4.81% | 21.05% | 58.90% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 38.478 | 115.73 | 62.06 | 0.010 | 62.07 | 1 | 4.83% | 21.23% | 59.58% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.092 | 115.73 | 61.57 | 0.010 | 61.58 | 1 | 4.87% | 21.44% | 60.26% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.706 | 115.73 | 61.08 | 0.010 | 61.09 | 1 | 4.91% | 21.65% | 60.99% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.87 | 115.73 | 63.92 | 0.010 | 63.93 | 1 | 4.70% | 20.51% | 56.71% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.