Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,138.954 | 24,096.1 | 87.328 | 0.010 | 87.338 | 100 | 1.02% | 3.73% | 0.29% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 45,838.5 | 11.319 | 0.010 | 11.329 | 1,000 | -1.91% | 2.37% | 7.92% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,170 | 24,096.1 | 88.848 | 0.010 | 88.858 | 100 | 1.01% | 3.66% | 0.27% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,950 | 6,584.89 | 21.577 | 0.010 | 21.587 | 100 | -0.06% | 3.38% | 3.09% | 17 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.03 | 354.2 | 21.15 | 0.050 | 21.2 | 10 | 0.52% | 0.52% | -5.50% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.21 | 83.88 | 4.28 | 0.050 | 4.33 | 10 | -2.73% | -10.83% | -9.89% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 64.23 | 42.57 | 2.36 | 0.040 | 2.4 | 10 | 0.00% | -3.28% | -6.72% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.1 | 35.85 | 9.17 | 0.080 | 9.25 | 1 | 0.22% | 7.76% | 0.22% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,285.389 | 45,838.5 | 10.816 | 0.010 | 10.826 | 1,000 | -1.99% | 2.49% | 8.36% | 17 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 65.72 | 158.6 | 7.87 | 0.010 | 7.88 | 10 | 2.88% | 7.37% | -15.83% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 67.32 | 158.6 | 7.76 | 0.010 | 7.77 | 10 | 3.05% | 7.63% | -15.93% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 68.91 | 158.6 | 7.64 | 0.010 | 7.65 | 10 | 2.96% | 7.61% | -16.14% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.12 | 234.074 | 44.69 | 0.030 | 44.72 | 2.5 | 2.92% | -4.22% | 1.36% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.93 | 234.074 | 43.55 | 0.030 | 43.58 | 2.5 | 3.00% | -4.33% | 1.40% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.75 | 234.074 | 42.39 | 0.030 | 42.42 | 2.5 | 3.09% | -4.44% | 1.46% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109.56 | 234.074 | 41.23 | 0.030 | 41.26 | 2.5 | 3.18% | -4.54% | 1.53% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 111.47 | 234.074 | 40.65 | 0.030 | 40.68 | 2.5 | 3.22% | -4.60% | 1.55% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 113.38 | 234.074 | 40.07 | 0.030 | 40.1 | 2.5 | 3.27% | -4.66% | 1.57% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 115.29 | 234.074 | 39.49 | 0.030 | 39.52 | 2.5 | 3.32% | -4.73% | 1.62% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.19 | 234.074 | 38.91 | 0.030 | 38.94 | 2.5 | 3.35% | -4.80% | 1.65% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.