Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 248.309 | 508.723 | 21.18 | 0.010 | 21.19 | 10 | -2.31% | -10.18% | -2.13% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 251.998 | 508.723 | 20.88 | 0.010 | 20.89 | 10 | -2.34% | -10.31% | -2.16% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,014.338 | 6,824.96 | 22.809 | 0.010 | 22.819 | 100 | 1.75% | -1.17% | 4.88% | 18 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.839 | 54.64 | 2.1 | 0.110 | 2.21 | 10 | -1.41% | -1.87% | -9.09% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 65.991 | 258.61 | 15.63 | 0.010 | 15.64 | 10 | 4.41% | -1.76% | 97.60% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 323.795 | 907.7 | 54.71 | 0.450 | 55.16 | 10 | 0.50% | -2.55% | 4.15% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 351.204 | 907.7 | 52.16 | 0.450 | 52.61 | 10 | 0.52% | -2.69% | 4.36% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 117.188 | 270.062 | 49.72 | 0.030 | 49.75 | 2.5 | -0.14% | 1.49% | 9.85% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.659 | 85.45 | 4.57 | 0.050 | 4.62 | 10 | 10.65% | 6.28% | -4.79% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 42.14 | 85.45 | 4.06 | 0.050 | 4.11 | 10 | 12.15% | 7.12% | -5.36% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.622 | 85.45 | 3.55 | 0.050 | 3.6 | 10 | 14.15% | 8.23% | -6.08% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.681 | 39.825 | 1.24 | 0.040 | 1.28 | 10 | 3.33% | -3.13% | 2.48% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.468 | 41.93 | 2.95 | 0.030 | 2.98 | 10 | -0.67% | 17.06% | 10.90% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 237.147 | 508.723 | 22.08 | 0.010 | 22.09 | 10 | -2.21% | -9.77% | -1.95% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 255.584 | 508.723 | 20.58 | 0.010 | 20.59 | 10 | -2.37% | -10.48% | -2.23% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.565 | 42.585 | 14.17 | 0.090 | 14.26 | 1 | 1.21% | 2.53% | 25.18% | 22 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 69.1 | 258.61 | 15.89 | 0.010 | 15.9 | 10 | 4.27% | -1.67% | 94.49% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 120.82 | 270.062 | 50.24 | 0.030 | 50.27 | 2.5 | -0.14% | 1.49% | 9.77% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 45.3 | 85.45 | 3.88 | 0.050 | 3.93 | 10 | 12.79% | 7.48% | -5.60% | 24 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 119.016 | 270.062 | 49.13 | 0.030 | 49.16 | 2.5 | -0.12% | 1.51% | 9.94% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.