Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,489.732 | 42,169 | 6.183 | 0.010 | 6.193 | 1,000 | -0.35% | -11.21% | -23.83% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,510 | 42,169 | 7.013 | 0.010 | 7.023 | 1,000 | -0.31% | -9.86% | -23.66% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,520.597 | 42,169 | 6.28 | 0.010 | 6.29 | 1,000 | 1.62% | -11.17% | -20.41% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,610 | 42,169 | 7.18 | 0.010 | 7.19 | 1,000 | 1.41% | -9.69% | 1.70% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,650.785 | 42,169 | 6.318 | 0.010 | 6.328 | 1,000 | -0.36% | -10.95% | 34.34% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,807.367 | 42,169 | 6.449 | 0.010 | 6.459 | 1,000 | -0.36% | -10.73% | 16.11% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,830 | 42,169 | 7.283 | 0.010 | 7.293 | 1,000 | -0.31% | -9.43% | 12.98% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,088.035 | 42,169 | 6.685 | 0.010 | 6.695 | 1,000 | -0.33% | -10.32% | -7.93% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 50,110 | 42,169 | 7.524 | 0.010 | 7.534 | 1,000 | -0.30% | -9.11% | -7.48% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,257.958 | 42,169 | 6.827 | 0.010 | 6.837 | 1,000 | -0.34% | -10.11% | 33.03% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,430 | 42,169 | 7.797 | 0.010 | 7.807 | 1,000 | -0.28% | -8.75% | 11.58% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,488.83 | 42,169 | 7.021 | 0.010 | 7.031 | 1,000 | -0.31% | -9.84% | -23.55% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,610 | 42,169 | 7.948 | 0.010 | 7.958 | 1,000 | -0.29% | -8.58% | -6.31% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,657.726 | 42,169 | 7.163 | 0.010 | 7.173 | 1,000 | -0.32% | -9.60% | 30.54% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,657.726 | 42,169 | 7.23 | 0.010 | 7.24 | 1,000 | 1.40% | -9.63% | 24.87% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,680 | 42,169 | 8.09 | 0.010 | 8.1 | 1,000 | 1.25% | -8.48% | 20.75% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,857.609 | 42,169 | 7.33 | 0.010 | 7.34 | 1,000 | -0.31% | -9.38% | 29.41% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,880 | 42,169 | 8.182 | 0.010 | 8.192 | 1,000 | -0.27% | -8.29% | 24.46% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,094.144 | 42,169 | 7.529 | 0.010 | 7.539 | 1,000 | -0.29% | -9.08% | 1.11% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,120 | 42,169 | 8.385 | 0.010 | 8.395 | 1,000 | -0.27% | -8.08% | 0.53% | 18 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.