Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 42,053.9 | 1.557 | 0.010 | 1.567 | 1,000 | 2.84% | -24.56% | -38.24% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951799 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 42,053.9 | 0.496 | 0.010 | 0.506 | 1,000 | 4.86% | -51.18% | -61.31% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 42,053.9 | 1.071 | 0.010 | 1.081 | 1,000 | 4.59% | -31.91% | -27.93% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 42,053.9 | 1.431 | 0.010 | 1.441 | 1,000 | 2.73% | -25.27% | 7.92% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 42,053.9 | 0.386 | 0.010 | 0.396 | 1,000 | 3.76% | -54.32% | -84.83% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 42,053.9 | 0.947 | 0.010 | 0.957 | 1,000 | 4.53% | -33.12% | -64.16% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 42,053.9 | 1.223 | 0.010 | 1.233 | 1,000 | 2.86% | -27.25% | -55.25% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 42,053.9 | 0.838 | 0.010 | 0.848 | 1,000 | 4.62% | -34.27% | -55.66% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 42,053.9 | 0.304 | 0.010 | 0.314 | 1,000 | 3.40% | -56.70% | -82.28% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 42,053.9 | 1.186 | 0.010 | 1.196 | 1,000 | 2.33% | -26.93% | -42.06% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 42,053.9 | 0.241 | 0.010 | 0.251 | 1,000 | 2.55% | -58.94% | -88.96% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 42,053.9 | 1.08 | 0.010 | 1.09 | 1,000 | 2.37% | -27.71% | -54.96% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 42,053.9 | 0.742 | 0.010 | 0.752 | 1,000 | 4.65% | -35.42% | -67.65% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 42,053.9 | 0.984 | 0.010 | 0.994 | 1,000 | 2.39% | -28.54% | -52.53% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 42,053.9 | 0.659 | 0.010 | 0.669 | 1,000 | 4.94% | -36.39% | -65.66% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 42,053.9 | 0.194 | 0.010 | 0.204 | 1,000 | 1.57% | -60.33% | -88.89% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,053.9 | 0.827 | 0.010 | 0.837 | 1,000 | 2.48% | -30.62% | -60.68% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,053.9 | 0.158 | 0.010 | 0.168 | 1,000 | 0.64% | -61.56% | -91.55% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 42,053.9 | 0.585 | 0.010 | 0.595 | 1,000 | 5.03% | -37.30% | -70.63% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 42,053.9 | 0.122 | 0.010 | 0.132 | 1,000 | -0.81% | -61.51% | -92.96% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.