Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957820 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 21,325.1 | 3.785 | 0.010 | 3.795 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 21,325.1 | 3.051 | 0.010 | 3.061 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957804 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 21,325.1 | 2.305 | ― | ― | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957796 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 21,325.1 | 1.583 | ― | ― | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957788 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 21,325.1 | 0.883 | ― | ― | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 5,903.85 | 2.19 | 0.010 | 2.2 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 5,903.85 | 3.059 | 0.010 | 3.069 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,903.85 | 3.911 | 0.010 | 3.921 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,903.85 | 4.753 | 0.010 | 4.763 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,903.85 | 8.075 | 0.010 | 8.085 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,903.85 | 8.463 | 0.010 | 8.473 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958034 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,903.85 | 4.438 | 0.010 | 4.448 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958026 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 5,903.85 | 3.674 | 0.010 | 3.684 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958018 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,903.85 | 2.219 | 0.010 | 2.229 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958000 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,100 | 5,903.85 | 1.524 | 0.010 | 1.534 | 100 | ― | ― | ― | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957994 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,903.85 | 0.835 | 0.010 | 0.845 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958158 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,161.5 | 1.943 | 0.020 | 1.963 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958141 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,161.5 | 2.862 | 0.020 | 2.882 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958133 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,161.5 | 3.802 | 0.020 | 3.822 | 100 | ― | ― | ― | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958125 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,161.5 | 4.753 | 0.020 | 4.773 | 100 | ― | ― | ― | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.