Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 24.658 | 0.29 | 0.070 | 0.36 | 10 | -3.33% | -3.33% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 24.658 | 0.43 | 0.070 | 0.5 | 10 | -2.27% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 24.658 | 0.63 | 0.090 | 0.72 | 10 | -1.56% | -1.56% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654919 | Intel | Warrant | Put | 20 | 24.658 | 0.001 | 0.070 | 0.071 | 10 | -93.75% | -94.74% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654927 | Intel | Warrant | Put | 22 | 24.658 | 0.002 | 0.070 | 0.072 | 10 | -88.89% | -91.67% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654935 | Intel | Warrant | Put | 20 | 24.658 | 0.04 | 0.070 | 0.11 | 10 | -28.57% | -36.51% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 24.658 | 0.08 | 0.070 | 0.15 | 10 | -17.53% | -27.27% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 24.658 | 0.19 | 0.070 | 0.26 | 10 | -5.00% | -13.64% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 24.658 | 0.35 | 0.070 | 0.42 | 10 | -2.78% | -7.89% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 24.658 | 0.046 | 0.074 | 0.12 | 10 | -25.81% | -30.30% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 24.658 | 0.08 | 0.070 | 0.15 | 10 | -19.19% | -20.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 24.658 | 0.14 | 0.070 | 0.21 | 10 | -6.67% | -12.50% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 24.658 | 0.25 | 0.070 | 0.32 | 10 | -7.41% | -10.71% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 24.658 | 0.4 | 0.070 | 0.47 | 10 | -4.76% | -6.98% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 24.658 | 0.51 | 0.070 | 0.58 | 10 | -3.77% | -5.56% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 24.658 | 0.071 | 0.069 | 0.14 | 10 | -18.39% | -21.98% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 24.658 | 0.11 | 0.070 | 0.18 | 10 | -15.38% | -21.43% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 24.658 | 0.17 | 0.070 | 0.24 | 10 | -10.53% | -15.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 24.658 | 0.29 | 0.070 | 0.36 | 10 | -3.33% | -6.45% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 24.658 | 0.43 | 0.070 | 0.5 | 10 | -4.44% | -6.52% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.