Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Mini Future with ISIN code: CH1452908259 | Broadcom | Mini Future | Long | 255 | 272.591 | 2.25 | 0.150 | 2.4 | 10 | -6.25% | ― | ― | 2 Jul. 2025 | |
| Intel Mini Future with ISIN code: CH1452908267 | Intel | Mini Future | Short | 23 | 22.315 | 0.15 | 0.030 | 0.18 | 10 | -16.67% | ― | ― | 2 Jul. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1452908275 | RHEINMETALL | Mini Future | Short | 1,800 | 1,749.75 | 1.33 | 0.030 | 1.36 | 100 | -2.21% | ― | ― | 2 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1452908283 | Sika | Mini Future | Short | 220 | 209 | 2.99 | 0.130 | 3.12 | 10 | -4.17% | ― | ― | 2 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452908317 | DAX | Knock-Out Warrant (closed-end) | Call | 21,400 | 23,757.2 | 24.018 | 0.010 | 24.028 | 100 | -0.04% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908325 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,200 | 22,751.5 | 4.985 | 0.010 | 4.995 | 100 | -0.20% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908333 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,200 | 22,751.5 | 5.411 | 0.010 | 5.421 | 100 | -0.18% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908341 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,400 | 22,751.5 | 12.161 | 0.010 | 12.171 | 100 | -0.08% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908358 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 22,751.5 | 13.646 | 0.010 | 13.656 | 100 | -0.07% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908366 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 22,751.5 | 15.146 | 0.010 | 15.156 | 100 | -0.07% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908374 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 22,751.5 | 14.145 | 0.010 | 14.155 | 100 | -0.07% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908382 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 22,751.5 | 20.491 | 0.010 | 20.501 | 100 | -0.05% | ― | ― | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908390 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 22,751.5 | 40.022 | 0.010 | 40.032 | 100 | -0.02% | ― | ― | 2 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452908408 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,241.91 | 4.129 | 0.010 | 4.139 | 100 | -0.24% | ― | ― | 2 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908416 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,938.9 | 29.204 | 0.020 | 29.224 | 100 | -0.07% | ― | ― | 2 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908424 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,938.9 | 8.49 | 0.020 | 8.51 | 100 | -0.24% | ― | ― | 2 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908432 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,938.9 | 3.288 | 0.020 | 3.308 | 100 | -0.60% | ― | ― | 2 Jul. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1452908440 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1505 | 1.1775 | 2.191 | 0.020 | 2.211 | 0.01 | -0.90% | ― | ― | 2 Jul. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1452908457 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1605 | 1.1775 | 1.396 | 0.020 | 1.416 | 0.01 | -1.41% | ― | ― | 2 Jul. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1452908465 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2598 | 1.1775 | 6.575 | 0.020 | 6.595 | 0.01 | -0.30% | ― | ― | 2 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.