Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 165 | 1.84 | 0.100 | 1.94 | 10 | 12.88% | 43.75% | -38.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 165 | 1.51 | 0.070 | 1.58 | 10 | 6.34% | 20.80% | -32.89% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 165 | 1.8 | 0.070 | 1.87 | 10 | 5.26% | 17.65% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 165 | 0.61 | 0.070 | 0.68 | 10 | 12.96% | 45.24% | -57.34% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 165 | 1.13 | 0.070 | 1.2 | 10 | 7.62% | 26.97% | -38.59% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 165 | 1.55 | 0.070 | 1.62 | 10 | 3.33% | 14.81% | -26.54% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 165 | 0.74 | 0.070 | 0.81 | 10 | 4.23% | 21.31% | -43.08% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 165 | 0.3 | 0.070 | 0.37 | 10 | 0.00% | 20.00% | -65.91% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 165 | 1.08 | 0.070 | 1.15 | 10 | 4.85% | 20.00% | -35.71% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 165 | 1.35 | 0.070 | 1.42 | 10 | 3.85% | 16.38% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 165 | 0.47 | 0.070 | 0.54 | 10 | -2.08% | 14.63% | -46.59% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 165 | 0.14 | 0.070 | 0.21 | 10 | -22.22% | -12.50% | -73.08% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 165 | 0.74 | 0.070 | 0.81 | 10 | 1.37% | 15.63% | -39.34% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 165 | 0.98 | 0.070 | 1.05 | 10 | 2.08% | 13.95% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 165 | 0.62 | 0.070 | 0.69 | 10 | -1.59% | 6.90% | -31.87% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 165 | 0.034 | 0.066 | 0.1 | 10 | -65.31% | -65.31% | -82.11% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 165 | 0.33 | 0.070 | 0.4 | 10 | -8.33% | 3.13% | -45.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 146.25 | 2.45 | 0.160 | 2.61 | 10 | -8.92% | 2.51% | -7.20% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 146.25 | 2.28 | 0.190 | 2.47 | 10 | -10.94% | 3.64% | -8.80% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433316 | Swiss Re | Warrant | Put | 170 | 146.25 | 3.13 | 0.160 | 3.29 | 10 | -7.12% | 2.29% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.