Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 147.825 | 1.83 | 0.010 | 1.84 | 10 | -9.85% | -2.14% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049123 | Swatch | Warrant | Call | 140 | 147.825 | 0.84 | 0.020 | 0.86 | 10 | -25.66% | -16.00% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 147.825 | 1.75 | 0.010 | 1.76 | 10 | -11.17% | -5.41% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 147.825 | 1.39 | 0.010 | 1.4 | 10 | -14.20% | -8.55% | 37.62% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 147.825 | 3.12 | 0.020 | 3.14 | 10 | -7.96% | -2.19% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 147.825 | 2.95 | 0.020 | 2.97 | 10 | -9.23% | -3.91% | 26.07% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 147.825 | 3.46 | 0.020 | 3.48 | 10 | -7.24% | -1.98% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 147.825 | 7.23 | 0.030 | 7.26 | 10 | 1.69% | -1.50% | -11.61% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 147.825 | 5.26 | 0.030 | 5.29 | 10 | 2.33% | -2.05% | -15.16% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 147.825 | 3.35 | 0.020 | 3.37 | 10 | 3.72% | -3.18% | -20.80% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 147.825 | 2.42 | 0.010 | 2.43 | 10 | 2.98% | -2.81% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 147.825 | 1.69 | 0.010 | 1.7 | 10 | 5.63% | -6.63% | -30.74% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 147.825 | 2.02 | 0.010 | 2.03 | 10 | 3.59% | -4.27% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648903 | Swatch | Warrant | Put | 150 | 147.825 | 0.41 | 0.010 | 0.42 | 10 | 13.89% | -29.31% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 147.825 | 2.22 | 0.010 | 2.23 | 10 | 2.30% | -2.20% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 147.825 | 1.42 | 0.010 | 1.43 | 10 | 2.90% | -5.96% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 147.825 | 1.06 | 0.010 | 1.07 | 10 | 4.95% | -10.92% | -36.53% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 147.825 | 1.8 | 0.010 | 1.81 | 10 | 2.27% | -3.74% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 147.825 | 0.95 | 0.010 | 0.96 | 10 | 1.06% | -8.65% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648895 | Swatch | Warrant | Put | 140 | 147.825 | 0.064 | 0.010 | 0.074 | 10 | -41.82% | -68.00% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.