Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 41,170 | 44,624 | 3.322 | 0.010 | 3.332 | 1,000 | -0.30% | 18.30% | 83.13% | 14 May. 2025 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,194.402 | 44,624 | 2.696 | 0.010 | 2.706 | 1,000 | -0.37% | 23.56% | 127.13% | 13 May. 2025 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 41,270 | 44,624 | 3.243 | 0.010 | 3.253 | 1,000 | -0.31% | 18.83% | 87.13% | 14 May. 2025 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,295.629 | 44,624 | 2.616 | 0.010 | 2.626 | 1,000 | -0.38% | 24.45% | 136.53% | 13 May. 2025 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 41,370 | 44,624 | 3.164 | 0.010 | 3.174 | 1,000 | -0.32% | 19.40% | 91.41% | 14 May. 2025 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1441354086 | Dow Jones Industrial Average | Mini Future | Long | 41,380 | 44,624 | 3.18 | 0.010 | 3.19 | 1,000 | -0.31% | 21.37% | 78.65% | 13 May. 2025 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,396.856 | 44,624 | 2.56 | 0.010 | 2.57 | 1,000 | -0.39% | 28.00% | 120.69% | 13 May. 2025 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,396.856 | 44,624 | 2.536 | 0.010 | 2.546 | 1,000 | -0.39% | 25.42% | 147.17% | 13 May. 2025 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 41,470 | 44,624 | 3.086 | 0.010 | 3.096 | 1,000 | -0.32% | 20.03% | 96.31% | 14 May. 2025 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,498.083 | 44,624 | 2.456 | 0.010 | 2.466 | 1,000 | -0.41% | 26.40% | 159.35% | 13 May. 2025 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,624 | 4.52 | 0.010 | 4.53 | 1,000 | -0.22% | 10.54% | 29.59% | 16 May. 2025 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,624 | 3.621 | 0.010 | 3.631 | 1,000 | -0.28% | 14.16% | 41.94% | 26 Sep. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,624 | 4.093 | 0.010 | 4.103 | 1,000 | -0.24% | 11.65% | 34.06% | 16 May. 2025 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1384951765 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 44,624 | 2.996 | 0.010 | 3.006 | 1,000 | -0.33% | 17.81% | 57.60% | 9 Oct. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,624 | 0.363 | 0.010 | 0.373 | 1,000 | -2.68% | -21.43% | -59.80% | 9 Oct. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,624 | 0.75 | 0.010 | 0.76 | 1,000 | -1.32% | -12.49% | -42.48% | 6 Nov. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,624 | 0.982 | 0.010 | 0.992 | 1,000 | -1.01% | -12.48% | -37.25% | 16 May. 2025 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,624 | 1.203 | 0.010 | 1.213 | 1,000 | -0.82% | -10.76% | -32.45% | 16 May. 2025 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 41,570 | 44,624 | 3.007 | 0.010 | 3.017 | 1,000 | -0.33% | 20.67% | 101.68% | 14 May. 2025 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,599.311 | 44,624 | 2.376 | 0.010 | 2.386 | 1,000 | -0.42% | 27.54% | 174.05% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.