Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 156.023 | 1.8 | 0.030 | 1.83 | 10 | -10.89% | -34.78% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 156.023 | 1.63 | 0.030 | 1.66 | 10 | -9.44% | -31.80% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 156.023 | 2.05 | 0.030 | 2.08 | 10 | -7.24% | -24.63% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 156.023 | 1.39 | 0.030 | 1.42 | 10 | -11.46% | -36.82% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 156.023 | 1.84 | 0.030 | 1.87 | 10 | -8.46% | -27.84% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656682 | MICRON TECHNOLOGY | Warrant | Put | 140 | 156.023 | 0.033 | 0.030 | 0.063 | 10 | -62.07% | -95.98% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 156.023 | 0.71 | 0.030 | 0.74 | 10 | -16.47% | -50.35% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 156.023 | 1.27 | 0.030 | 1.3 | 10 | -9.93% | -33.51% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 156.023 | 1.04 | 0.030 | 1.07 | 10 | -12.61% | -38.82% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 156.023 | 0.53 | 0.030 | 0.56 | 10 | -14.52% | -41.76% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 156.023 | 1.05 | 0.030 | 1.08 | 10 | -8.70% | -27.59% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656674 | MICRON TECHNOLOGY | Warrant | Put | 120 | 156.023 | 0.007 | 0.030 | 0.037 | 10 | -73.08% | -92.39% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 156.023 | 0.71 | 0.030 | 0.74 | 10 | -11.25% | -36.04% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 156.023 | 0.88 | 0.030 | 0.91 | 10 | -10.20% | -30.71% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 1,204.876 | 0.42 | 0.030 | 0.45 | 100 | -2.33% | -14.29% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 1,204.876 | 0.35 | 0.030 | 0.38 | 100 | -2.78% | -16.67% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 1,204.876 | 0.3 | 0.030 | 0.33 | 100 | -3.23% | -21.05% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 1,204.876 | 0.67 | 0.030 | 0.7 | 100 | -1.47% | -15.19% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 1,204.876 | 0.49 | 0.030 | 0.52 | 100 | -2.00% | -16.95% | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 1,204.876 | 0.85 | 0.030 | 0.88 | 100 | -1.16% | -13.27% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.