Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428423 | S&P 500 | Warrant | Put | 6,700 | 6,783.54 | 0.959 | 0.010 | 0.969 | 100 | 23.74% | 34.50% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,783.54 | 2.51 | 0.010 | 2.52 | 100 | 8.38% | 17.07% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428415 | S&P 500 | Warrant | Put | 6,650 | 6,783.54 | 0.849 | 0.010 | 0.859 | 100 | 23.76% | 33.28% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,783.54 | 1.748 | 0.010 | 1.758 | 100 | 11.62% | 22.07% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428373 | S&P 500 | Warrant | Put | 6,650 | 6,783.54 | 0.409 | 0.010 | 0.419 | 100 | 45.55% | 37.25% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,783.54 | 1.639 | 0.010 | 1.649 | 100 | 11.57% | 21.86% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424992 | Silver | Warrant | Call | 60 | 47.71 | 1.49 | 0.020 | 1.51 | 1 | -10.78% | -2.61% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425007 | Silver | Warrant | Call | 58 | 47.71 | 1.82 | 0.020 | 1.84 | 1 | -9.90% | -1.62% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424943 | Silver | Warrant | Call | 58 | 47.71 | 1.31 | 0.020 | 1.33 | 1 | -12.67% | -3.68% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424851 | Silver | Warrant | Call | 56 | 47.71 | 0.9 | 0.020 | 0.92 | 1 | -16.67% | -10.00% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424950 | Silver | Warrant | Call | 56 | 47.71 | 1.43 | 0.020 | 1.45 | 1 | -12.80% | -3.38% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425015 | Silver | Warrant | Call | 56 | 47.71 | 1.94 | 0.020 | 1.96 | 1 | -10.19% | -1.52% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424869 | Silver | Warrant | Call | 54 | 47.71 | 1.19 | 0.020 | 1.21 | 1 | -16.20% | -8.46% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424968 | Silver | Warrant | Call | 54 | 47.71 | 1.81 | 0.020 | 1.83 | 1 | -11.71% | -2.16% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425023 | Silver | Warrant | Call | 54 | 47.71 | 2.38 | 0.020 | 2.4 | 1 | -9.16% | -0.83% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425106 | Silver | Warrant | Call | 54 | 47.71 | 2.91 | 0.020 | 2.93 | 1 | -8.20% | 0.00% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424760 | Silver | Warrant | Call | 53 | 47.71 | 0.51 | 0.100 | 0.61 | 1 | -32.00% | -33.77% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424877 | Silver | Warrant | Call | 53 | 47.71 | 1.34 | 0.020 | 1.36 | 1 | -15.19% | -6.94% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424778 | Silver | Warrant | Call | 52 | 47.71 | 0.63 | 0.100 | 0.73 | 1 | -29.21% | -29.21% | ― | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424976 | Silver | Warrant | Call | 52 | 47.71 | 2.03 | 0.020 | 2.05 | 1 | -11.35% | -5.58% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.