Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,189.4 | 0.345 | 0.010 | 0.355 | 100 | -7.75% | -14.60% | -19.95% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,189.4 | 3.652 | 0.010 | 3.662 | 100 | -2.14% | 1.19% | 14.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,189.4 | 0.251 | 0.010 | 0.261 | 100 | -3.83% | -12.54% | -25.07% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,189.4 | 4.042 | 0.010 | 4.052 | 100 | -2.04% | 1.76% | 16.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,189.4 | 3.184 | 0.010 | 3.194 | 100 | -1.97% | 1.18% | 14.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,189.4 | 0.246 | 0.010 | 0.256 | 100 | -6.82% | -14.88% | -23.60% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,189.4 | 0.223 | 0.010 | 0.233 | 100 | -3.04% | -11.86% | -27.83% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,189.4 | 0.223 | 0.010 | 0.233 | 100 | -6.69% | -15.21% | -24.92% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,189.4 | 0.204 | 0.010 | 0.214 | 100 | -6.85% | -15.35% | -25.55% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,189.4 | 0.188 | 0.010 | 0.198 | 100 | -6.47% | -15.32% | -26.27% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,189.4 | 0.158 | 0.010 | 0.168 | 100 | -7.60% | -16.40% | -31.90% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,189.4 | 0.161 | 0.010 | 0.171 | 100 | -6.94% | -15.71% | -27.48% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,189.4 | 0.127 | 0.010 | 0.137 | 100 | -8.63% | -18.06% | -30.60% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 165 | 5.6 | 0.130 | 5.73 | 10 | 4.48% | 15.70% | -18.37% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 165 | 3.64 | 0.130 | 3.77 | 10 | 7.37% | 25.52% | -25.71% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 165 | 4.6 | 0.070 | 4.67 | 10 | 5.02% | 13.86% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 165 | 2.3 | 0.070 | 2.37 | 10 | 8.49% | 26.37% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 165 | 2.98 | 0.070 | 3.05 | 10 | 5.67% | 17.32% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 165 | 3.19 | 0.070 | 3.26 | 10 | 5.28% | 15.16% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 165 | 2.7 | 0.070 | 2.77 | 10 | 6.72% | 20.54% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.