Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 206.206 | 148.9 | 1.18 | 0.010 | 1.19 | 50 | -1.67% | -4.07% | -15.71% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 205.196 | 148.9 | 5.79 | 0.010 | 5.8 | 10 | -0.52% | -4.30% | -16.81% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 196.796 | 148.9 | 0.99 | 0.010 | 1 | 50 | -2.94% | -4.81% | -18.18% | 8 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 196.567 | 148.9 | 4.93 | 0.010 | 4.94 | 10 | -0.60% | -4.83% | -19.18% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 188.134 | 148.9 | 0.82 | 0.010 | 0.83 | 50 | -2.38% | -5.75% | -21.15% | 23 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 187.997 | 148.9 | 4.07 | 0.010 | 4.08 | 10 | -0.73% | -6.00% | -22.33% | 15 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1384954710 | Swatch | Knock-Out Warrant (open end) | Put | 178.25 | 148.9 | 3.1 | 0.010 | 3.11 | 10 | -0.64% | -7.46% | -27.23% | 14 Oct. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1442955477 | Swatch | Knock-Out Warrant (open end) | Put | 172.798 | 148.9 | 2.55 | 0.010 | 2.56 | 10 | -1.16% | -9.25% | -31.27% | 13 May. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1428003029 | Swatch | Knock-Out Warrant (open end) | Put | 161.872 | 148.9 | 1.46 | 0.010 | 1.47 | 10 | -2.01% | -14.62% | -44.06% | 21 Mar. 2025 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 148.9 | 0.022 | 0.010 | 0.032 | 10 | -73.81% | -74.42% | -71.43% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 148.9 | 0.051 | 0.010 | 0.061 | 10 | -57.50% | -57.50% | -46.88% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 148.9 | 0.15 | 0.010 | 0.16 | 10 | -34.78% | -34.78% | 0.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 148.9 | 1.01 | 0.010 | 1.02 | 10 | -9.01% | 0.00% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 148.9 | 0.88 | 0.010 | 0.89 | 10 | -10.20% | -4.35% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 148.9 | 0.52 | 0.010 | 0.53 | 10 | -16.13% | -11.86% | 44.44% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1467049115 | Swatch | Warrant | Call | 150 | 148.9 | 0.25 | 0.010 | 0.26 | 10 | -32.43% | -30.56% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 148.9 | 1.41 | 0.010 | 1.42 | 10 | -7.24% | 2.17% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 148.9 | 0.91 | 0.010 | 0.92 | 10 | -11.65% | -6.19% | 49.18% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 148.9 | 1.3 | 0.010 | 1.31 | 10 | -7.80% | -1.52% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 148.9 | 1.85 | 0.010 | 1.86 | 10 | -5.61% | 1.65% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.