Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1452886471 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 36.25 | 86.77 | 41.25 | 0.020 | 41.27 | 1 | 5.39% | 11.85% | 9.33% | 11 Jun. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 34.4 | 86.77 | 42.71 | 0.010 | 42.72 | 1 | 5.22% | 11.34% | 8.98% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 34.36 | 86.77 | 4.3 | 0.010 | 4.31 | 10 | 4.88% | 10.82% | 8.59% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 33.14 | 86.77 | 43.69 | 0.010 | 43.7 | 1 | 5.13% | 11.03% | 8.74% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 32.49 | 86.77 | 44.2 | 0.010 | 44.21 | 1 | 5.06% | 10.86% | 8.63% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 31.88 | 86.77 | 44.68 | 0.010 | 44.69 | 1 | 5.03% | 10.70% | 8.53% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 30.61 | 86.77 | 45.67 | 0.010 | 45.68 | 1 | 4.92% | 10.42% | 8.30% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 29.99 | 86.77 | 46.15 | 0.010 | 46.16 | 1 | 4.86% | 10.27% | 8.21% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 29.35 | 86.77 | 46.64 | 0.010 | 46.65 | 1 | 4.81% | 10.13% | 8.09% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.72 | 86.77 | 47.13 | 0.010 | 47.14 | 1 | 4.76% | 9.99% | 8.00% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 28.09 | 86.77 | 47.62 | 0.010 | 47.63 | 1 | 4.73% | 9.85% | 7.88% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 27.46 | 86.77 | 48.11 | 0.010 | 48.12 | 1 | 4.68% | 9.74% | 7.80% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.82 | 86.77 | 48.61 | 0.010 | 48.62 | 1 | 4.63% | 9.61% | 7.71% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 26.2 | 86.77 | 49.09 | 0.010 | 49.1 | 1 | 4.58% | 9.48% | 7.61% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 25.55 | 86.77 | 49.6 | 0.010 | 49.61 | 1 | 4.55% | 9.35% | 7.52% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.97 | 86.77 | 5.05 | 0.010 | 5.06 | 10 | 4.34% | 9.07% | 7.22% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.93 | 86.77 | 50.08 | 0.010 | 50.09 | 1 | 4.49% | 9.23% | 7.42% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.33 | 86.77 | 50.55 | 0.010 | 50.56 | 1 | 4.46% | 9.13% | 7.35% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 23.68 | 86.77 | 51.05 | 0.010 | 51.06 | 1 | 4.42% | 8.99% | 7.25% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 23.01 | 86.77 | 51.58 | 0.010 | 51.59 | 1 | 4.39% | 8.89% | 7.17% | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.