Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041948 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,180.7 | 7.671 | 0.010 | 7.681 | 100 | -5.03% | 3.69% | 35.12% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197206 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,180.7 | 6.662 | 0.010 | 6.672 | 100 | -5.73% | 4.27% | 45.49% | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011586 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,180.7 | 6.098 | 0.010 | 6.108 | 100 | -5.84% | 4.29% | 44.37% | 11 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,180.7 | 5.154 | 0.010 | 5.164 | 100 | -6.82% | 4.95% | 55.95% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,180.7 | 5.655 | 0.010 | 5.665 | 100 | -6.67% | 5.07% | 53.92% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387882 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,180.7 | 4.228 | 0.010 | 4.238 | 100 | -7.93% | ― | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387890 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,180.7 | 4.651 | 0.010 | 4.661 | 100 | -7.96% | ― | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387866 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,180.7 | 3.319 | 0.010 | 3.329 | 100 | -9.71% | ― | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387874 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,180.7 | 3.651 | 0.010 | 3.661 | 100 | -9.85% | ― | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219026 | SMI | Knock-Out Warrant (open end) | Call | 12,098.258 | 12,180.7 | 2.238 | 0.010 | 2.248 | 100 | 17.48% | -15.99% | -53.48% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219018 | SMI | Knock-Out Warrant (open end) | Call | 12,088.218 | 12,180.7 | 2.353 | 0.010 | 2.363 | 100 | 17.42% | -14.87% | -52.09% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219000 | SMI | Knock-Out Warrant (open end) | Call | 12,068.138 | 12,180.7 | 2.552 | 0.010 | 2.562 | 100 | 15.79% | -13.87% | -50.06% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480218994 | SMI | Knock-Out Warrant (open end) | Call | 12,048.058 | 12,180.7 | 2.751 | 0.010 | 2.761 | 100 | 14.48% | -13.00% | -48.19% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470663720 | SMI | Knock-Out Warrant (open end) | Call | 12,042.216 | 12,180.7 | 0.56 | 0.010 | 0.57 | 500 | 19.15% | -20.00% | ― | 6 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480218986 | SMI | Knock-Out Warrant (open end) | Call | 11,997.858 | 12,180.7 | 3.249 | 0.010 | 3.259 | 100 | 12.03% | -11.25% | -44.07% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480217798 | SMI | Knock-Out Warrant (open end) | Call | 11,949.107 | 12,180.7 | 3.734 | 0.010 | 3.744 | 100 | 10.31% | -9.94% | -40.67% | 1 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480217780 | SMI | Knock-Out Warrant (open end) | Call | 11,929.024 | 12,180.7 | 3.934 | 0.010 | 3.944 | 100 | 9.77% | -9.48% | -39.42% | 1 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,904.53 | 12,180.7 | 4.178 | 0.010 | 4.188 | 100 | 9.14% | -8.98% | -37.98% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,888.659 | 12,180.7 | 4.336 | 0.010 | 4.346 | 100 | 8.78% | -8.68% | -36.24% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,885.768 | 12,180.7 | 0.87 | 0.010 | 0.88 | 500 | 11.54% | -14.71% | -39.16% | 28 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.