Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,548.404 | 44,624 | 11.14 | 0.010 | 11.15 | 1,000 | -0.09% | 4.39% | 13.14% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,413.413 | 44,624 | 11.247 | 0.010 | 11.257 | 1,000 | -0.09% | 4.33% | 12.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,269.592 | 44,624 | 11.361 | 0.010 | 11.371 | 1,000 | -0.09% | 4.28% | 12.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,125.772 | 44,624 | 11.475 | 0.010 | 11.485 | 1,000 | -0.09% | 4.22% | 12.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,981.951 | 44,624 | 11.589 | 0.010 | 11.599 | 1,000 | -0.09% | 4.17% | 12.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,838.131 | 44,624 | 11.703 | 0.010 | 11.713 | 1,000 | -0.09% | 4.13% | 12.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,694.31 | 44,624 | 11.817 | 0.010 | 11.827 | 1,000 | -0.08% | 4.08% | 12.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,550.49 | 44,624 | 11.931 | 0.010 | 11.941 | 1,000 | -0.08% | 4.03% | 11.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,411.9 | 44,624 | 12.05 | 0.050 | 12.1 | 1,000 | -0.41% | 3.88% | 10.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,406.669 | 44,624 | 12.045 | 0.010 | 12.055 | 1,000 | -0.08% | 3.98% | 11.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,262.849 | 44,624 | 12.159 | 0.010 | 12.169 | 1,000 | -0.08% | 3.94% | 11.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,118.186 | 44,624 | 12.274 | 0.010 | 12.284 | 1,000 | -0.08% | 3.90% | 11.48% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,974.329 | 44,624 | 12.388 | 0.010 | 12.398 | 1,000 | -0.08% | 3.86% | 11.33% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,830.212 | 44,624 | 12.502 | 0.010 | 12.512 | 1,000 | -0.08% | 3.80% | 11.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,685.781 | 44,624 | 12.617 | 0.010 | 12.627 | 1,000 | -0.08% | 3.77% | 11.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,541.351 | 44,624 | 12.731 | 0.010 | 12.741 | 1,000 | -0.08% | 3.72% | 10.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,396.92 | 44,624 | 12.846 | 0.010 | 12.856 | 1,000 | -0.08% | 3.68% | 10.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,252.489 | 44,624 | 12.96 | 0.010 | 12.97 | 1,000 | -0.08% | 3.64% | 10.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,108.058 | 44,624 | 13.075 | 0.010 | 13.085 | 1,000 | -0.08% | 3.61% | 10.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,974.114 | 44,624 | 13.2 | 0.050 | 13.25 | 1,000 | -0.38% | 3.53% | 9.09% | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.