Products
18283 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,243.5 | 4.666 | 0.010 | 4.676 | 100 | 5.78% | 7.12% | -25.68% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692130 | SMI | Warrant | Put | 11,750 | 12,243.5 | 0.043 | 0.010 | 0.053 | 100 | -21.82% | -72.26% | -96.95% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 12,243.5 | 0.039 | 0.011 | 0.05 | 100 | -26.42% | -71.11% | -96.91% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,243.5 | 1.528 | 0.010 | 1.538 | 100 | 7.61% | 0.13% | -48.38% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,243.5 | 4.485 | 0.010 | 4.495 | 100 | 5.80% | 6.99% | -25.84% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043290 | SMI | Warrant | Put | 11,700 | 12,243.5 | 0.473 | 0.010 | 0.483 | 100 | 7.50% | -19.15% | -74.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,243.5 | 2.945 | 0.010 | 2.955 | 100 | 6.59% | 5.56% | -33.20% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054795 | SMI | Warrant | Put | 11,650 | 12,243.5 | 0.034 | 0.016 | 0.05 | 100 | -32.00% | -74.81% | -97.03% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467037474 | SMI | Warrant | Put | 11,650 | 12,243.5 | 1.43 | 0.010 | 1.44 | 100 | 7.04% | -0.63% | -48.78% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1377911156 | SMI | Warrant | Put | 11,600 | 12,243.5 | 0.031 | 0.019 | 0.05 | 100 | -38.00% | -75.20% | -96.96% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,243.5 | 1.337 | 0.010 | 1.347 | 100 | 7.05% | -1.62% | -49.30% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,243.5 | 5.136 | 0.010 | 5.146 | 100 | 4.88% | 6.16% | -22.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,243.5 | 6.008 | 0.010 | 6.018 | 100 | 4.20% | 5.87% | -19.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,243.5 | 2.672 | 0.010 | 2.682 | 100 | 6.54% | 4.78% | -33.75% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,243.5 | 4.144 | 0.010 | 4.154 | 100 | 5.88% | 6.78% | -26.13% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,243.5 | 0.026 | 0.024 | 0.05 | 100 | -48.00% | -76.36% | -96.89% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,243.5 | 1.174 | 0.010 | 1.184 | 100 | 6.24% | -3.14% | -49.85% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,243.5 | 3.826 | 0.010 | 3.836 | 100 | 5.84% | 6.37% | -26.47% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,243.5 | 4.481 | 0.010 | 4.491 | 100 | 4.92% | 5.81% | -22.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,243.5 | 1.034 | 0.010 | 1.044 | 100 | 5.73% | -4.70% | -50.69% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.