Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428183 | S&P 500 | Warrant | Call | 6,700 | 6,771.38 | 1.783 | 0.010 | 1.793 | 100 | -20.54% | -28.91% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428241 | S&P 500 | Warrant | Call | 6,700 | 6,771.38 | 3.151 | 0.010 | 3.161 | 100 | -12.57% | -16.26% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428134 | S&P 500 | Warrant | Call | 6,700 | 6,771.38 | 1.189 | 0.010 | 1.199 | 100 | -28.93% | -40.90% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,771.38 | 4.209 | 0.010 | 4.219 | 100 | -9.72% | -11.74% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428258 | S&P 500 | Warrant | Call | 6,600 | 6,771.38 | 3.719 | 0.010 | 3.729 | 100 | -11.41% | -14.76% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,771.38 | 5.787 | 0.010 | 5.797 | 100 | 7.03% | 13.67% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,771.38 | 5.385 | 0.010 | 5.395 | 100 | 7.08% | 13.46% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,771.38 | 5.011 | 0.010 | 5.021 | 100 | 7.10% | 13.60% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,771.38 | 4.664 | 0.010 | 4.674 | 100 | 7.12% | 13.70% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,771.38 | 3.429 | 0.010 | 3.439 | 100 | 10.15% | 18.77% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,771.38 | 2.847 | 0.010 | 2.857 | 100 | 14.02% | 24.81% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428407 | S&P 500 | Warrant | Put | 6,800 | 6,771.38 | 0.843 | 0.010 | 0.853 | 100 | 56.11% | 62.74% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428449 | S&P 500 | Warrant | Put | 6,800 | 6,771.38 | 1.287 | 0.010 | 1.297 | 100 | 29.09% | 42.21% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,771.38 | 2.174 | 0.010 | 2.184 | 100 | 14.12% | 25.09% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,771.38 | 2.812 | 0.010 | 2.822 | 100 | 10.14% | 19.00% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428399 | S&P 500 | Warrant | Put | 6,750 | 6,771.38 | 0.682 | 0.010 | 0.692 | 100 | 57.87% | 59.35% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,771.38 | 2.036 | 0.010 | 2.046 | 100 | 14.19% | 25.14% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428431 | S&P 500 | Warrant | Put | 6,750 | 6,771.38 | 1.136 | 0.010 | 1.146 | 100 | 29.38% | 41.65% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,771.38 | 1.907 | 0.010 | 1.917 | 100 | 14.12% | 24.97% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428381 | S&P 500 | Warrant | Put | 6,700 | 6,771.38 | 0.553 | 0.010 | 0.563 | 100 | 59.37% | 55.34% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.