Products
18311 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 154.568 | 2.44 | 0.010 | 2.45 | 10 | 9.91% | 90.63% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 154.568 | 2.74 | 0.010 | 2.75 | 10 | 7.87% | 79.08% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 154.568 | 3.05 | 0.010 | 3.06 | 10 | 7.39% | 69.44% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656476 | MICRON TECHNOLOGY | Warrant | Call | 140 | 154.568 | 2.06 | 0.010 | 2.07 | 10 | 12.57% | 134.09% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 154.568 | 2.84 | 0.010 | 2.85 | 10 | 8.81% | 80.89% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 154.568 | 2.51 | 0.010 | 2.52 | 10 | 9.61% | 99.21% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656443 | MICRON TECHNOLOGY | Warrant | Call | 140 | 154.568 | 1.22 | ― | ― | 10 | 28.42% | 771.43% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 154.568 | 3.81 | 0.020 | 3.83 | 10 | 7.32% | 64.22% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 154.568 | 4.06 | 0.020 | 4.08 | 10 | 6.56% | 58.59% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656450 | MICRON TECHNOLOGY | Warrant | Call | 120 | 154.568 | 2.78 | ― | ― | 10 | 13.01% | 172.55% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 154.568 | 3.54 | 0.020 | 3.56 | 10 | 7.93% | 74.38% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 154.568 | 4.31 | 0.020 | 4.33 | 10 | 6.16% | 53.38% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 154.568 | 5.72 | 0.010 | 5.73 | 10 | -3.38% | -17.22% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 154.568 | 4.39 | 0.010 | 4.4 | 10 | -3.94% | -20.47% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 154.568 | 4.55 | 0.010 | 4.56 | 10 | -3.60% | -18.60% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 154.568 | 3.28 | 0.010 | 3.29 | 10 | -4.65% | -22.64% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 154.568 | 3.09 | 0.010 | 3.1 | 10 | -5.21% | -25.18% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 154.568 | 3.47 | 0.010 | 3.48 | 10 | -4.14% | -20.41% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 154.568 | 1.53 | 0.010 | 1.54 | 10 | -8.93% | -40.23% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 154.568 | 2.11 | 0.010 | 2.12 | 10 | -5.80% | -27.99% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.