Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 572.3 | 2.49 | 0.010 | 2.5 | 10 | -2.73% | 2.89% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 572.3 | 7.34 | 0.010 | 7.35 | 10 | -0.94% | 4.26% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,980 | 24,024.2 | 27.903 | 0.010 | 27.913 | 100 | -0.93% | -9.86% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,180 | 24,024.2 | 37.658 | 0.010 | 37.668 | 100 | -0.65% | -7.54% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,976.098 | 24,024.2 | 23.633 | 0.010 | 23.643 | 100 | -1.13% | -11.39% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,175.958 | 24,024.2 | 33.193 | 0.010 | 33.203 | 100 | -0.76% | -8.43% | ― | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470650180 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,690.599 | 6,586.5 | 0.891 | 0.010 | 0.901 | 100 | -0.78% | -48.38% | ― | 13 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654646 | Intel | Warrant | Call | 22 | 24.357 | 0.19 | ― | ― | 10 | -9.52% | -9.52% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654653 | Intel | Warrant | Call | 20 | 24.357 | 0.35 | ― | ― | 10 | -5.41% | -5.41% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654661 | Intel | Warrant | Call | 28 | 24.357 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654679 | Intel | Warrant | Call | 25 | 24.357 | 0.18 | 0.010 | 0.19 | 10 | -10.00% | -10.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654687 | Intel | Warrant | Call | 22 | 24.357 | 0.3 | 0.010 | 0.31 | 10 | -9.09% | -9.09% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654695 | Intel | Warrant | Call | 20 | 24.357 | 0.41 | 0.020 | 0.43 | 10 | -8.89% | -8.89% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 24.357 | 0.14 | 0.010 | 0.15 | 10 | -12.50% | -12.50% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 24.357 | 0.18 | 0.010 | 0.19 | 10 | -10.00% | -10.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 24.357 | 0.26 | 0.010 | 0.27 | 10 | -7.14% | -7.14% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 24.357 | 0.38 | 0.010 | 0.39 | 10 | -5.00% | -5.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 24.357 | 0.47 | 0.020 | 0.49 | 10 | -7.84% | -7.84% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 24.357 | 0.59 | 0.020 | 0.61 | 10 | -6.35% | -4.84% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 24.357 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -5.88% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.