Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,173.2 | 2.503 | 0.010 | 2.513 | 100 | -1.46% | 1.96% | 15.13% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,173.2 | 4.23 | 0.010 | 4.24 | 100 | -1.40% | 2.52% | 16.79% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,173.2 | 0.76 | 0.010 | 0.77 | 100 | -5.94% | -7.99% | -5.59% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,173.2 | 4.06 | 0.010 | 4.07 | 100 | -1.34% | 2.53% | 16.73% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,173.2 | 2.374 | 0.010 | 2.384 | 100 | -1.37% | 1.84% | 14.80% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037474 | SMI | Warrant | Put | 11,650 | 12,173.2 | 0.698 | 0.010 | 0.708 | 100 | -5.80% | -8.64% | -7.06% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,173.2 | 0.642 | 0.010 | 0.652 | 100 | -5.73% | -9.07% | -8.42% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,173.2 | 4.873 | 0.010 | 4.883 | 100 | -1.16% | 2.50% | 16.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,173.2 | 2.138 | 0.010 | 2.148 | 100 | -1.25% | 1.76% | 14.15% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,173.2 | 3.739 | 0.010 | 3.749 | 100 | -1.22% | 2.52% | 16.63% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,173.2 | 5.869 | 0.010 | 5.879 | 100 | -1.26% | 2.71% | 17.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,173.2 | 0.546 | 0.010 | 0.556 | 100 | -5.70% | -10.05% | -11.07% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,173.2 | 3.443 | 0.010 | 3.453 | 100 | -1.18% | 2.47% | 16.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,173.2 | 4.246 | 0.010 | 4.256 | 100 | -1.00% | 2.51% | 16.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,173.2 | 0.469 | 0.010 | 0.479 | 100 | -5.25% | -10.84% | -13.47% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,173.2 | 3.047 | 0.010 | 3.057 | 100 | -0.97% | 2.59% | 17.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,173.2 | 5.204 | 0.010 | 5.214 | 100 | -1.16% | 2.78% | 17.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,173.2 | 1.74 | 0.010 | 1.75 | 100 | -0.80% | 1.46% | 12.77% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,173.2 | 2.694 | 0.010 | 2.704 | 100 | -0.77% | 2.28% | 15.77% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,173.2 | 4.612 | 0.010 | 4.622 | 100 | -1.05% | 2.85% | 17.71% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.