Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.31 | 66.46 | 48.63 | 0.010 | 48.64 | 1 | -0.02% | 1.33% | 4.67% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 4.67 | 66.46 | 49.13 | 0.010 | 49.14 | 1 | -0.02% | 1.32% | 4.60% | 27 Oct. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 99.46 | 66.46 | 28.61 | 0.010 | 28.62 | 1 | -0.03% | -4.54% | -15.20% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 97.8 | 66.46 | 27.25 | 0.010 | 27.26 | 1 | -0.04% | -4.72% | -15.71% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 96.14 | 66.46 | 25.89 | 0.010 | 25.9 | 1 | -0.04% | -4.89% | -16.27% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 94.48 | 66.46 | 24.54 | 0.010 | 24.55 | 1 | -0.04% | -5.10% | -16.84% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 93.83 | 66.46 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -3.10% | -16.39% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 92.82 | 66.46 | 23.18 | 0.010 | 23.19 | 1 | -0.04% | -5.35% | -17.51% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 91.16 | 66.46 | 21.82 | 0.010 | 21.83 | 1 | -0.05% | -5.62% | -18.28% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 89.49 | 66.46 | 20.46 | 0.010 | 20.47 | 1 | -0.05% | -5.93% | -19.10% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 87.82 | 66.46 | 19.1 | 0.010 | 19.11 | 1 | -0.05% | -6.23% | -19.98% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 86.14 | 66.46 | 17.72 | 0.010 | 17.73 | 1 | -0.06% | -6.64% | -21.03% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 84.45 | 66.46 | 16.35 | 0.010 | 16.36 | 1 | -0.06% | -7.05% | -22.22% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 84.35 | 66.46 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -3.95% | -21.30% | 4 Apr. 2024 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 82.77 | 66.46 | 14.97 | 0.010 | 14.98 | 1 | -0.07% | -7.59% | -23.58% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 81.2 | 66.46 | 13.69 | 0.010 | 13.7 | 1 | -0.07% | -8.18% | -25.03% | 29 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 79.63 | 66.46 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -5.07% | -25.57% | 4 Apr. 2024 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 79.4 | 66.46 | 12.22 | 0.010 | 12.23 | 1 | -0.08% | -9.01% | -26.96% | 7 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 75.94 | 66.46 | 9.36 | 0.020 | 9.38 | 1 | -0.21% | -11.28% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 74.94 | 66.46 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -6.12% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.