Products
18282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,242.6 | 3.57 | 0.010 | 3.58 | 100 | 6.60% | 6.63% | -32.25% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043324 | SMI | Warrant | Put | 11,900 | 12,242.6 | 0.755 | 0.010 | 0.765 | 100 | 11.03% | -9.90% | -71.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,242.6 | 5.244 | 0.010 | 5.254 | 100 | 5.64% | 7.37% | -25.25% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,242.6 | 7.195 | 0.010 | 7.205 | 100 | 4.03% | 6.06% | -19.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,242.6 | 2.002 | 0.010 | 2.012 | 100 | 7.98% | 3.30% | -46.31% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015728 | SMI | Warrant | Put | 11,850 | 12,242.6 | 0.069 | 0.010 | 0.079 | 100 | -2.82% | -66.18% | -96.10% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,242.6 | 1.869 | 0.010 | 1.879 | 100 | 7.79% | 2.47% | -46.90% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,242.6 | 3.4 | 0.010 | 3.41 | 100 | 6.48% | 6.32% | -32.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043316 | SMI | Warrant | Put | 11,850 | 12,242.6 | 0.668 | 0.010 | 0.678 | 100 | 10.05% | -12.57% | -72.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,242.6 | 5.042 | 0.010 | 5.052 | 100 | 5.61% | 7.23% | -25.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,242.6 | 5.876 | 0.010 | 5.886 | 100 | 4.70% | 6.35% | -21.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,242.6 | 0.055 | 0.010 | 0.065 | 100 | -12.70% | -69.61% | -96.49% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,242.6 | 6.776 | 0.010 | 6.786 | 100 | 4.07% | 5.97% | -19.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,242.6 | 1.746 | 0.010 | 1.756 | 100 | 7.58% | 1.63% | -47.44% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1467043308 | SMI | Warrant | Put | 11,800 | 12,242.6 | 0.593 | 0.010 | 0.603 | 100 | 9.21% | -14.92% | -73.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,242.6 | 3.238 | 0.010 | 3.248 | 100 | 6.55% | 5.96% | -32.88% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,242.6 | 4.847 | 0.010 | 4.857 | 100 | 5.67% | 7.14% | -25.61% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,242.6 | 1.632 | 0.010 | 1.642 | 100 | 7.65% | 0.87% | -47.98% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,242.6 | 3.085 | 0.010 | 3.095 | 100 | 6.42% | 5.65% | -33.09% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,242.6 | 4.659 | 0.010 | 4.669 | 100 | 5.62% | 6.96% | -25.79% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.