Products
18283 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 32.41 | 3.01 | 0.010 | 3.02 | 1 | -0.33% | -7.67% | ― | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 32.41 | 5.74 | 0.010 | 5.75 | 1 | 0.35% | -4.81% | ― | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 32.41 | 9.44 | 0.020 | 9.46 | 1 | 0.32% | -3.08% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649737 | Zurich Insurance | Warrant | Call | 550 | 571.7 | 2.25 | 0.020 | 2.27 | 10 | -2.60% | -25.25% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 571.7 | 1.54 | 0.010 | 1.55 | 10 | -3.14% | -17.65% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 571.7 | 4.1 | 0.010 | 4.11 | 10 | -0.97% | -11.26% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 571.7 | 1.28 | 0.010 | 1.29 | 10 | -4.48% | -18.99% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 571.7 | 3.23 | 0.010 | 3.24 | 10 | -1.52% | -12.70% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 571.7 | 6.47 | 0.020 | 6.49 | 10 | -1.22% | -8.74% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 571.7 | 2.3 | 0.010 | 2.31 | 10 | -3.36% | -12.21% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 571.7 | 7.44 | 0.010 | 7.45 | 10 | -0.93% | -6.88% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649810 | Zurich Insurance | Warrant | Put | 550 | 571.7 | 0.071 | 0.010 | 0.081 | 10 | -52.67% | -66.19% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 571.7 | 1.88 | 0.010 | 1.89 | 10 | -4.57% | 5.03% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 571.7 | 4.32 | 0.010 | 4.33 | 10 | -2.26% | 6.67% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 571.7 | 1.55 | 0.010 | 1.56 | 10 | -3.73% | 0.65% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 571.7 | 3.31 | 0.010 | 3.32 | 10 | -1.49% | 4.75% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 571.7 | 6.36 | 0.010 | 6.37 | 10 | -0.93% | 5.12% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 571.7 | 2.47 | 0.010 | 2.48 | 10 | -3.52% | 2.07% | ― | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 571.7 | 7.31 | 0.010 | 7.32 | 10 | -1.35% | 3.84% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,980 | 24,032.1 | 27.877 | 0.010 | 27.887 | 100 | -1.02% | -9.95% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.