Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,173.2 | 1.308 | 0.010 | 1.318 | 100 | -6.30% | -4.11% | 4.31% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,173.2 | 3.266 | 0.010 | 3.276 | 100 | -1.95% | 2.32% | 16.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,173.2 | 7.228 | 0.010 | 7.238 | 100 | -1.47% | 2.63% | 13.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,173.2 | 3.096 | 0.010 | 3.106 | 100 | -1.81% | 2.25% | 16.39% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,173.2 | 1.191 | 0.010 | 1.201 | 100 | -6.22% | -4.80% | 2.50% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,173.2 | 4.986 | 0.010 | 4.996 | 100 | -1.58% | 2.61% | 16.96% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,173.2 | 5.984 | 0.010 | 5.994 | 100 | -1.35% | 2.45% | 16.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,173.2 | 2.935 | 0.010 | 2.945 | 100 | -1.74% | 2.19% | 16.10% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,173.2 | 4.786 | 0.010 | 4.796 | 100 | -1.54% | 2.62% | 16.96% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,173.2 | 1.086 | 0.010 | 1.096 | 100 | -6.14% | -5.48% | 0.84% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,173.2 | 7.018 | 0.010 | 7.028 | 100 | -1.39% | 2.57% | 16.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,173.2 | 0.992 | 0.010 | 1.002 | 100 | -5.97% | -6.06% | -0.80% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,173.2 | 2.783 | 0.010 | 2.793 | 100 | -1.63% | 2.05% | 14.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,173.2 | 4.593 | 0.010 | 4.603 | 100 | -1.50% | 2.55% | 15.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,173.2 | 5.59 | 0.010 | 5.6 | 100 | -1.27% | 2.47% | 16.97% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,173.2 | 6.614 | 0.010 | 6.624 | 100 | -1.34% | 2.62% | 17.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,173.2 | 0.906 | 0.010 | 0.916 | 100 | -6.11% | -6.69% | -2.48% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,173.2 | 2.639 | 0.010 | 2.649 | 100 | -1.60% | 2.05% | 15.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,173.2 | 4.408 | 0.010 | 4.418 | 100 | -1.45% | 2.58% | 16.86% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,173.2 | 0.83 | 0.010 | 0.84 | 100 | -5.90% | -7.26% | -3.94% | 16 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.