Products
18311 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480187629 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.996 | 45.57 | 0.001 | ― | ― | 10 | -99.50% | -99.82% | ― | 21 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 140.11 | 149.95 | 1.61 | 0.050 | 1.66 | 10 | -12.02% | 0.63% | ― | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 135.2 | 149.95 | 2.08 | 0.050 | 2.13 | 10 | -9.57% | 0.48% | ― | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 130.76 | 149.95 | 2.51 | 0.050 | 2.56 | 10 | -7.72% | 0.80% | 49.40% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 126.07 | 149.95 | 0.6 | 0.010 | 0.61 | 50 | 1.69% | 5.26% | 46.34% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 125.95 | 149.95 | 2.96 | 0.050 | 3.01 | 10 | -6.92% | 0.34% | 38.32% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 119.19 | 149.95 | 3.61 | 0.050 | 3.66 | 10 | -5.50% | 0.28% | 29.86% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 108.93 | 149.95 | 4.59 | 0.050 | 4.64 | 10 | -4.38% | 0.22% | 22.07% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 207.01 | 149.95 | 1.37 | 0.010 | 1.38 | 50 | -2.14% | -4.20% | -14.38% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 205.99 | 149.95 | 6.7 | 0.050 | 6.75 | 10 | -2.19% | -5.37% | -16.25% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 197.57 | 149.95 | 1.17 | 0.010 | 1.18 | 50 | -2.50% | -4.88% | -16.43% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 197.35 | 149.95 | 5.79 | 0.050 | 5.84 | 10 | -2.53% | -6.16% | -18.22% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 192.86 | 149.95 | 1.07 | 0.010 | 1.08 | 50 | -2.73% | -5.31% | -17.69% | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 188.83 | 149.95 | 0.99 | 0.010 | 1 | 50 | -2.94% | -4.81% | -18.85% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 188.77 | 149.95 | 4.89 | 0.050 | 4.94 | 10 | -2.98% | -7.21% | -20.87% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 181.85 | 149.95 | 0.84 | 0.010 | 0.85 | 50 | -3.45% | -6.67% | -21.50% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 178.71 | 149.95 | 3.83 | 0.050 | 3.88 | 10 | -3.77% | -9.03% | -25.20% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1413713400 | Swatch | Mini Future | Short | 176.07 | 149.95 | 0.71 | 0.010 | 0.72 | 50 | -4.05% | -7.79% | -24.47% | 4 Feb. 2025 | |
| Swatch Mini Future with ISIN code: CH1452912160 | Swatch | Mini Future | Short | 169.25 | 149.95 | 0.57 | 0.010 | 0.58 | 50 | -5.00% | -8.06% | -27.85% | 29 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 162.31 | 149.95 | 2.09 | 0.050 | 2.14 | 10 | -6.70% | -15.04% | -37.98% | 21 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.