Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.3 | 66.46 | 39.4 | 0.010 | 39.41 | 1 | -0.03% | 1.84% | 6.63% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.68 | 66.46 | 39.88 | 0.010 | 39.89 | 1 | -0.03% | 1.81% | 6.52% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.06 | 66.46 | 40.36 | 0.010 | 40.37 | 1 | -0.02% | 1.77% | 6.38% | 25 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 15.42 | 66.46 | 40.85 | 0.010 | 40.86 | 1 | -0.02% | 1.74% | 6.24% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.82 | 66.46 | 41.31 | 0.010 | 41.32 | 1 | -0.02% | 1.70% | 6.14% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.18 | 66.46 | 41.8 | 0.010 | 41.81 | 1 | -0.02% | 1.68% | 6.01% | 16 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.88 | 66.46 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 0.00% | 5.21% | 16 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.57 | 66.46 | 42.27 | 0.010 | 42.28 | 1 | -0.02% | 1.66% | 5.91% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.94 | 66.46 | 42.76 | 0.010 | 42.77 | 1 | -0.02% | 1.64% | 5.82% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.3 | 66.46 | 43.25 | 0.010 | 43.26 | 1 | -0.02% | 1.60% | 5.69% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.67 | 66.46 | 43.74 | 0.010 | 43.75 | 1 | -0.02% | 1.58% | 5.60% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.06 | 66.46 | 44.21 | 0.010 | 44.22 | 1 | -0.02% | 1.56% | 5.51% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 10.41 | 66.46 | 44.71 | 0.010 | 44.72 | 1 | -0.02% | 1.52% | 5.40% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.78 | 66.46 | 45.19 | 0.010 | 45.2 | 1 | -0.02% | 1.50% | 5.29% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.15 | 66.46 | 45.68 | 0.010 | 45.69 | 1 | -0.02% | 1.49% | 5.20% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 8.52 | 66.46 | 46.16 | 0.010 | 46.17 | 1 | -0.02% | 1.45% | 5.10% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.89 | 66.46 | 46.65 | 0.010 | 46.66 | 1 | -0.02% | 1.44% | 5.02% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.23 | 66.46 | 47.15 | 0.010 | 47.16 | 1 | -0.02% | 1.40% | 4.92% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 6.6 | 66.46 | 47.64 | 0.010 | 47.65 | 1 | -0.02% | 1.38% | 4.84% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.96 | 66.46 | 48.14 | 0.010 | 48.15 | 1 | -0.02% | 1.37% | 4.77% | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.