Products
18282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 23,702.6 | 9.916 | 0.010 | 9.926 | 100 | 1.81% | -5.35% | 4.13% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1418859794 | DAX | Warrant | Put | 23,600 | 23,702.6 | 5.788 | 0.010 | 5.798 | 100 | 2.42% | -11.92% | -0.40% | 13 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044074 | NASDAQ 100 | Warrant | Call | 23,600 | 24,031.4 | 4.052 | 0.010 | 4.062 | 100 | 3.55% | 54.54% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044280 | NASDAQ 100 | Warrant | Call | 23,600 | 24,031.4 | 8.886 | 0.010 | 8.896 | 100 | 1.83% | 22.92% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044439 | NASDAQ 100 | Warrant | Call | 23,600 | 24,031.4 | 14.785 | 0.010 | 14.795 | 100 | 1.50% | 14.18% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 24,031.4 | 24.106 | 0.010 | 24.116 | 100 | 1.13% | 9.24% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044157 | NASDAQ 100 | Warrant | Call | 23,600 | 24,031.4 | 6.432 | 0.010 | 6.442 | 100 | 2.44% | 31.16% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044405 | NASDAQ 100 | Warrant | Call | 23,600 | 24,031.4 | 10.427 | 0.010 | 10.437 | 100 | 1.75% | 19.51% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044462 | NASDAQ 100 | Warrant | Call | 23,600 | 24,031.4 | 18.31 | 0.010 | 18.32 | 100 | 1.40% | 11.80% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 24,031.4 | 21.378 | 0.010 | 21.388 | 100 | 1.24% | 10.37% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045022 | NASDAQ 100 | Warrant | Put | 23,600 | 24,031.4 | 7.593 | 0.010 | 7.603 | 100 | -2.05% | -11.72% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 24,031.4 | 11.198 | 0.010 | 11.208 | 100 | -1.05% | -7.42% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044819 | NASDAQ 100 | Warrant | Put | 23,600 | 24,031.4 | 2.25 | 0.010 | 2.26 | 100 | -8.35% | -37.01% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044991 | NASDAQ 100 | Warrant | Put | 23,600 | 24,031.4 | 5.019 | 0.010 | 5.029 | 100 | -3.92% | -18.71% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044744 | NASDAQ 100 | Warrant | Put | 23,600 | 24,031.4 | 0.453 | 0.010 | 0.463 | 100 | -30.20% | -76.03% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044918 | NASDAQ 100 | Warrant | Put | 23,600 | 24,031.4 | 4.014 | 0.010 | 4.024 | 100 | -4.93% | -22.82% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045055 | NASDAQ 100 | Warrant | Put | 23,600 | 24,031.4 | 9.572 | 0.010 | 9.582 | 100 | -1.36% | -8.87% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 24,031.4 | 12.549 | 0.010 | 12.559 | 100 | -0.96% | -6.58% | ― | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480202113 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,605.006 | 24,031.4 | 3.634 | 0.010 | 3.644 | 100 | 8.06% | ― | ― | 11 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,611.734 | 45,983.2 | 17.842 | 0.010 | 17.852 | 1,000 | -0.51% | 2.14% | 5.43% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.