Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,342.906 | 52,850 | 15.644 | 0.010 | 15.654 | 1,000 | -2.74% | -6.65% | 2.95% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,216.027 | 52,850 | 15.75 | 0.010 | 15.76 | 1,000 | -2.60% | -6.53% | 2.87% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,185.397 | 52,850 | 15.77 | 0.010 | 15.78 | 1,000 | -2.71% | -6.61% | 2.92% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,027.888 | 52,850 | 15.896 | 0.010 | 15.906 | 1,000 | -2.69% | -6.57% | 2.89% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,867.607 | 52,850 | 16.025 | 0.010 | 16.035 | 1,000 | -2.66% | -6.53% | 2.87% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,719.617 | 52,850 | 16.143 | 0.010 | 16.153 | 1,000 | -2.64% | -6.50% | 2.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,561.948 | 52,850 | 16.269 | 0.010 | 16.279 | 1,000 | -2.62% | -6.47% | 2.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,404.279 | 52,850 | 16.396 | 0.010 | 16.406 | 1,000 | -2.59% | -6.42% | 2.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,246.61 | 52,850 | 16.522 | 0.010 | 16.532 | 1,000 | -2.57% | -6.39% | 2.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,088.941 | 52,850 | 16.648 | 0.010 | 16.658 | 1,000 | -2.55% | -6.35% | 2.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,931.272 | 52,850 | 16.774 | 0.010 | 16.784 | 1,000 | -2.53% | -6.32% | 2.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,773.603 | 52,850 | 16.9 | 0.010 | 16.91 | 1,000 | -2.51% | -6.29% | 2.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,621.668 | 52,850 | 17.02 | 0.010 | 17.03 | 1,000 | -2.46% | -6.17% | 2.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,615.933 | 52,850 | 17.026 | 0.010 | 17.036 | 1,000 | -2.49% | -6.26% | 2.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,458.264 | 52,850 | 17.153 | 0.010 | 17.163 | 1,000 | -2.46% | -6.22% | 2.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,299.672 | 52,850 | 17.28 | 0.010 | 17.29 | 1,000 | -2.44% | -6.18% | 2.62% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,141.963 | 52,850 | 17.406 | 0.010 | 17.416 | 1,000 | -2.42% | -6.15% | 2.59% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,983.969 | 52,850 | 17.532 | 0.010 | 17.542 | 1,000 | -2.40% | -6.13% | 2.57% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,825.63 | 52,850 | 17.659 | 0.010 | 17.669 | 1,000 | -2.38% | -6.09% | 2.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,667.292 | 52,850 | 17.786 | 0.010 | 17.796 | 1,000 | -2.37% | -6.06% | 2.52% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.