Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452907210 | DAX | Knock-Out Warrant (open end) | Put | 24,074.692 | 23,757.2 | 3.394 | 0.010 | 3.404 | 100 | -0.29% | ― | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452907228 | DAX | Knock-Out Warrant (open end) | Put | 24,094.688 | 23,757.2 | 3.569 | 0.010 | 3.579 | 100 | -0.28% | ― | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907236 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,719.129 | 44,624 | 1.499 | 0.010 | 1.509 | 1,000 | -0.66% | ― | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907244 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,819.2 | 44,624 | 1.421 | 0.010 | 1.431 | 1,000 | -0.70% | ― | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907251 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,919.271 | 44,624 | 1.343 | 0.010 | 1.353 | 1,000 | -0.74% | ― | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907269 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,019.342 | 44,624 | 1.266 | 0.010 | 1.276 | 1,000 | -0.78% | ― | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907277 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,119.414 | 44,624 | 1.188 | 0.010 | 1.198 | 1,000 | -0.83% | ― | ― | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,783.543 | 44,624 | 4.17 | 0.010 | 4.18 | 1,000 | -0.24% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907293 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,313.251 | 22,751.5 | 3.334 | 0.010 | 3.344 | 100 | -0.30% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907301 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,363.286 | 22,751.5 | 2.947 | 0.010 | 2.957 | 100 | -0.34% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907327 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,596.065 | 22,751.5 | 23.039 | 0.010 | 23.049 | 100 | -0.04% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907335 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,796.063 | 22,751.5 | 24.625 | 0.010 | 24.635 | 100 | -0.04% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,996.062 | 22,751.5 | 26.211 | 0.010 | 26.221 | 100 | -0.04% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,043.509 | 6,241.91 | 1.584 | 0.010 | 1.594 | 100 | -0.63% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,063.523 | 6,241.91 | 1.427 | 0.010 | 1.437 | 100 | -0.70% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.818 | 6,241.91 | 6.089 | 0.010 | 6.099 | 100 | -0.16% | ― | ― | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,098.817 | 6,241.91 | 6.882 | 0.010 | 6.892 | 100 | -0.15% | ― | ― | 1 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1452907392 | ABB | Knock-Out Warrant (open end) | Call | 46.017 | 47.08 | 0.17 | 0.080 | 0.25 | 5 | -32.00% | ― | ― | 1 Jul. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1452907426 | Amazon.com | Knock-Out Warrant (open end) | Call | 215.154 | 221.594 | 1.16 | 0.030 | 1.19 | 5 | -2.52% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452907434 | Applied Materials | Knock-Out Warrant (open end) | Call | 170.122 | 188.581 | 1.51 | 0.180 | 1.69 | 10 | -10.65% | ― | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.