Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,173.2 | 4.427 | 0.010 | 4.437 | 100 | -3.89% | 1.07% | 16.32% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 12,173.2 | 7.752 | 0.010 | 7.762 | 100 | -2.45% | 1.40% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,173.2 | 2.252 | 0.010 | 2.262 | 100 | -9.05% | -2.93% | 11.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 12,173.2 | 6.539 | 0.010 | 6.549 | 100 | -2.97% | 1.41% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,173.2 | 3.981 | 0.010 | 3.991 | 100 | -3.77% | 0.96% | 15.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,173.2 | 6.037 | 0.010 | 6.047 | 100 | -2.96% | 1.45% | 15.63% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,173.2 | 8.299 | 0.010 | 8.309 | 100 | -2.30% | 1.60% | 15.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,173.2 | 1.802 | 0.010 | 1.812 | 100 | -9.26% | -7.16% | 5.07% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,173.2 | 7.25 | 0.010 | 7.26 | 100 | -2.49% | 1.36% | 14.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,173.2 | 1.689 | 0.010 | 1.699 | 100 | -9.14% | -4.90% | 6.63% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,173.2 | 3.774 | 0.010 | 3.784 | 100 | -3.72% | 0.88% | 15.66% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,173.2 | 5.796 | 0.010 | 5.806 | 100 | -2.93% | 1.40% | 15.57% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,173.2 | 1.535 | 0.010 | 1.545 | 100 | -9.12% | -5.54% | 4.78% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,173.2 | 5.566 | 0.010 | 5.576 | 100 | -2.90% | 1.38% | 15.60% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,173.2 | 3.577 | 0.010 | 3.587 | 100 | -3.66% | 0.82% | 15.39% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,173.2 | 3.389 | 0.010 | 3.399 | 100 | -3.58% | 0.71% | 15.04% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,173.2 | 1.394 | 0.010 | 1.404 | 100 | -9.13% | -6.32% | 2.88% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,173.2 | 5.344 | 0.010 | 5.354 | 100 | -2.87% | 1.37% | 15.57% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,173.2 | 6.339 | 0.010 | 6.349 | 100 | -2.40% | 1.39% | 14.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,173.2 | 5.133 | 0.010 | 5.143 | 100 | -2.84% | 1.42% | 15.61% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.