Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 29.54 | 66.46 | 29.98 | 0.010 | 29.99 | 1 | -0.03% | 2.67% | 10.06% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.92 | 66.46 | 30.46 | 0.010 | 30.47 | 1 | -0.03% | 2.63% | 9.81% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.29 | 66.46 | 30.94 | 0.010 | 30.95 | 1 | -0.03% | 2.55% | 9.56% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.67 | 66.46 | 31.41 | 0.010 | 31.42 | 1 | -0.03% | 2.48% | 9.37% | 20 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.04 | 66.46 | 31.9 | 0.010 | 31.91 | 1 | -0.03% | 2.47% | 9.17% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 26.42 | 66.46 | 32.38 | 0.010 | 32.39 | 1 | -0.03% | 2.40% | 8.95% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.79 | 66.46 | 32.86 | 0.010 | 32.87 | 1 | -0.03% | 2.37% | 8.77% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.12 | 66.46 | 33.38 | 0.010 | 33.39 | 1 | -0.03% | 2.33% | 8.59% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 24.58 | 66.46 | 33.8 | 0.010 | 33.81 | 1 | -0.03% | 2.30% | 8.40% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.95 | 66.46 | 34.28 | 0.010 | 34.29 | 1 | -0.03% | 2.24% | 8.24% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.32 | 66.46 | 34.76 | 0.010 | 34.77 | 1 | -0.03% | 2.18% | 8.05% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.7 | 66.46 | 35.24 | 0.010 | 35.25 | 1 | -0.03% | 2.14% | 7.87% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.08 | 66.46 | 35.72 | 0.010 | 35.73 | 1 | -0.03% | 2.12% | 7.72% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 21.46 | 66.46 | 36.2 | 0.010 | 36.21 | 1 | -0.03% | 2.06% | 7.58% | 21 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.84 | 66.46 | 36.67 | 0.010 | 36.68 | 1 | -0.03% | 2.03% | 7.41% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.21 | 66.46 | 37.16 | 0.010 | 37.17 | 1 | -0.03% | 1.98% | 7.27% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.81 | 66.46 | 37.47 | 0.010 | 37.48 | 1 | -0.03% | 1.99% | 7.18% | 11 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.17 | 66.46 | 37.96 | 0.010 | 37.97 | 1 | -0.03% | 1.93% | 7.05% | 7 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 18.57 | 66.46 | 38.42 | 0.010 | 38.43 | 1 | -0.03% | 1.91% | 6.90% | 1 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.95 | 66.46 | 38.9 | 0.010 | 38.91 | 1 | -0.03% | 1.89% | 6.78% | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.