Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.031 | 45.247 | 2 | 0.010 | 2.01 | 10 | -5.21% | -16.67% | 3.09% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.03 | 45.247 | 1.84 | 0.010 | 1.85 | 10 | -5.64% | -17.86% | 3.37% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.989 | 45.247 | 1.52 | 0.100 | 1.62 | 10 | -11.63% | -24.00% | -1.30% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.99 | 45.247 | 1.36 | 0.100 | 1.46 | 10 | -12.82% | -26.49% | -1.45% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.992 | 45.247 | 0.8 | 0.100 | 0.9 | 10 | -20.00% | -37.98% | -2.44% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037326 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.992 | 45.247 | 0.56 | 0.100 | 0.66 | 10 | -27.27% | -46.67% | -3.45% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037318 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.992 | 45.247 | 0.41 | ― | ― | 10 | -32.79% | -53.93% | 28.13% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467042250 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.994 | 45.247 | 0.25 | ― | ― | 10 | -28.57% | -65.75% | 47.06% | 12 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 140.11 | 149.675 | 1.59 | 0.050 | 1.64 | 10 | -13.11% | -0.63% | ― | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 135.2 | 149.675 | 2.06 | 0.050 | 2.11 | 10 | -10.43% | -0.48% | ― | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 130.76 | 149.675 | 2.48 | 0.050 | 2.53 | 10 | -8.82% | -0.40% | 47.62% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 126.07 | 149.675 | 0.59 | 0.010 | 0.6 | 50 | 0.00% | 3.51% | 43.90% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 125.95 | 149.675 | 2.94 | 0.050 | 2.99 | 10 | -7.55% | -0.34% | 37.38% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 119.19 | 149.675 | 3.59 | 0.050 | 3.64 | 10 | -6.02% | -0.28% | 29.14% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 108.93 | 149.675 | 4.56 | 0.050 | 4.61 | 10 | -5.00% | -0.44% | 21.28% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 207.01 | 149.675 | 1.38 | 0.010 | 1.39 | 50 | -1.43% | -3.50% | -13.75% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 205.99 | 149.675 | 6.72 | 0.050 | 6.77 | 10 | -1.90% | -5.08% | -16.00% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 197.57 | 149.675 | 1.18 | 0.010 | 1.19 | 50 | -1.67% | -4.07% | -15.71% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 197.35 | 149.675 | 5.81 | 0.050 | 5.86 | 10 | -2.19% | -5.83% | -17.94% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 192.86 | 149.675 | 1.08 | 0.010 | 1.09 | 50 | -1.82% | -4.42% | -16.92% | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.