Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,198.1 | 6.56 | 0.010 | 6.57 | 100 | 8.65% | 11.07% | -21.93% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,198.1 | 2.796 | 0.010 | 2.806 | 100 | 15.11% | 12.79% | -40.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 12,198.1 | 0.406 | 0.010 | 0.416 | 100 | 88.84% | -6.24% | -86.56% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,198.1 | 6.312 | 0.010 | 6.322 | 100 | 8.68% | 10.99% | -22.17% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,198.1 | 4.491 | 0.010 | 4.501 | 100 | 10.81% | 11.91% | -28.50% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,198.1 | 4.287 | 0.010 | 4.297 | 100 | 10.69% | 11.67% | -28.68% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,198.1 | 2.608 | 0.010 | 2.618 | 100 | 14.84% | 12.03% | -41.14% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,198.1 | 6.073 | 0.010 | 6.083 | 100 | 8.74% | 10.92% | -22.38% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 12,198.1 | 0.3 | 0.010 | 0.31 | 100 | 79.64% | -19.35% | -88.99% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1467043340 | SMI | Warrant | Put | 12,000 | 12,198.1 | 1.072 | 0.010 | 1.082 | 100 | 24.51% | 5.51% | -65.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,198.1 | 0.191 | 0.010 | 0.201 | 100 | 73.64% | -33.45% | -92.04% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,198.1 | 6.891 | 0.010 | 6.901 | 100 | 7.29% | 9.31% | -19.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,198.1 | 5.841 | 0.010 | 5.851 | 100 | 8.81% | 10.77% | -22.63% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,198.1 | 2.433 | 0.010 | 2.443 | 100 | 14.71% | 11.10% | -41.89% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,198.1 | 7.808 | 0.010 | 7.818 | 100 | 6.33% | 8.50% | -17.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,198.1 | 4.084 | 0.010 | 4.094 | 100 | 10.74% | 11.31% | -29.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043332 | SMI | Warrant | Put | 11,950 | 12,198.1 | 0.944 | 0.010 | 0.954 | 100 | 23.40% | 2.39% | -66.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,198.1 | 3.89 | 0.010 | 3.9 | 100 | 10.67% | 11.05% | -29.36% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,198.1 | 2.269 | 0.010 | 2.279 | 100 | 14.42% | 10.15% | -42.57% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 12,198.1 | 0.156 | 0.010 | 0.166 | 100 | 54.46% | -42.22% | -92.91% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.