Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 25,460.4 | 58.132 | 0.010 | 58.142 | 100 | -6.43% | -5.56% | 10.70% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 25,460.4 | 61.331 | 0.010 | 61.341 | 100 | -6.11% | -5.18% | 10.30% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 25,460.4 | 62.929 | 0.010 | 62.939 | 100 | -5.96% | -5.01% | 10.10% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 25,460.4 | 64.528 | 0.010 | 64.538 | 100 | -5.82% | -4.85% | 9.92% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 25,460.4 | 65.328 | 0.010 | 65.338 | 100 | -5.75% | -4.77% | 9.83% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 25,460.4 | 66.128 | 0.010 | 66.138 | 100 | -5.69% | -4.69% | 9.74% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 25,460.4 | 67.728 | 0.010 | 67.738 | 100 | -5.56% | -4.54% | 9.57% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 25,460.4 | 69.33 | 0.010 | 69.34 | 100 | -5.43% | -4.39% | 9.41% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 25,460.4 | 77.338 | 0.010 | 77.348 | 100 | -4.89% | -3.77% | 8.66% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,460.4 | 24.129 | 0.010 | 24.139 | 100 | 11.34% | 15.46% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,460.4 | 18.313 | 0.010 | 18.323 | 100 | 18.01% | 22.52% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,460.4 | 23.306 | 0.010 | 23.316 | 100 | 10.07% | 14.23% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 25,460.4 | 19.816 | 0.010 | 19.826 | 100 | 11.71% | 16.30% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 25,460.4 | 21.335 | 0.010 | 21.345 | 100 | 10.16% | 14.51% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 25,460.4 | 15.772 | 0.010 | 15.782 | 100 | 18.78% | 23.71% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 25,460.4 | 18.043 | 0.010 | 18.053 | 100 | 14.26% | 19.06% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 25,460.4 | 19.509 | 0.010 | 19.519 | 100 | 10.22% | 14.76% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430387 | NASDAQ 100 | Warrant | Put | 26,500 | 25,460.4 | 10.095 | 0.010 | 10.105 | 100 | 36.42% | 39.59% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430478 | NASDAQ 100 | Warrant | Put | 26,500 | 25,460.4 | 13.525 | 0.010 | 13.535 | 100 | 19.36% | 24.76% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 25,460.4 | 17.822 | 0.010 | 17.832 | 100 | 10.26% | 14.99% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.