Products
18268 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.532 | 45.315 | 1.6 | 0.100 | 1.7 | 10 | 0.63% | 21.21% | -12.09% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.196 | 45.315 | 1.79 | 0.100 | 1.89 | 10 | 0.56% | 19.33% | -10.95% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.058 | 45.315 | 2.8 | 0.010 | 2.81 | 10 | -3.78% | -12.50% | 1.82% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.048 | 45.315 | 2.63 | 0.010 | 2.64 | 10 | -4.36% | -13.49% | 1.54% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.052 | 45.315 | 2.48 | 0.010 | 2.49 | 10 | -4.25% | -13.89% | 2.06% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.051 | 45.315 | 2.4 | 0.010 | 2.41 | 10 | -4.38% | -14.29% | 2.13% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.051 | 45.315 | 2.32 | 0.010 | 2.33 | 10 | -4.53% | -14.71% | 2.20% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.031 | 45.315 | 2 | 0.010 | 2.01 | 10 | -5.21% | -16.67% | 3.09% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.03 | 45.315 | 1.84 | 0.010 | 1.85 | 10 | -5.64% | -17.86% | 3.37% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.989 | 45.315 | 1.51 | 0.100 | 1.61 | 10 | -12.21% | -24.50% | -1.95% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.99 | 45.315 | 1.35 | 0.100 | 1.45 | 10 | -13.46% | -27.03% | -2.17% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.992 | 45.315 | 0.79 | 0.100 | 0.89 | 10 | -21.00% | -38.76% | -3.66% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037326 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.992 | 45.315 | 0.56 | 0.100 | 0.66 | 10 | -27.27% | -46.67% | -3.45% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037318 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.992 | 45.315 | 0.4 | ― | ― | 10 | -34.43% | -55.06% | 25.00% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467042250 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.994 | 45.315 | 0.25 | ― | ― | 10 | -28.57% | -65.75% | 47.06% | 12 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 140.11 | 149.5 | 1.56 | 0.050 | 1.61 | 10 | -14.75% | -2.50% | ― | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 135.2 | 149.5 | 2.03 | 0.050 | 2.08 | 10 | -11.74% | -1.93% | ― | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 130.76 | 149.5 | 2.46 | 0.050 | 2.51 | 10 | -9.56% | -1.20% | 46.43% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 126.07 | 149.5 | 0.59 | 0.010 | 0.6 | 50 | 0.00% | 3.51% | 43.90% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 125.95 | 149.5 | 2.91 | 0.050 | 2.96 | 10 | -8.49% | -1.36% | 35.98% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.