Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 40.71 | 66.46 | 21.37 | 0.010 | 21.38 | 1 | -0.05% | 4.09% | 16.27% | 27 May. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 40.09 | 66.46 | 21.85 | 0.010 | 21.86 | 1 | -0.05% | 4.00% | 15.79% | 27 May. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 39.47 | 66.46 | 22.33 | 0.010 | 22.34 | 1 | -0.04% | 3.91% | 15.34% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 39.11 | 66.46 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 0.87% | 13.17% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.86 | 66.46 | 22.8 | 0.010 | 22.81 | 1 | -0.04% | 3.78% | 14.86% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.24 | 66.46 | 23.27 | 0.010 | 23.28 | 1 | -0.04% | 3.65% | 14.41% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37.62 | 66.46 | 23.75 | 0.010 | 23.76 | 1 | -0.04% | 3.58% | 14.02% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37 | 66.46 | 24.23 | 0.010 | 24.24 | 1 | -0.04% | 3.50% | 13.65% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 36.34 | 66.46 | 24.74 | 0.010 | 24.75 | 1 | -0.04% | 3.43% | 13.23% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.76 | 66.46 | 25.18 | 0.010 | 25.19 | 1 | -0.04% | 3.32% | 12.86% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.15 | 66.46 | 25.66 | 0.010 | 25.67 | 1 | -0.04% | 3.30% | 12.59% | 16 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 34.53 | 66.46 | 26.13 | 0.010 | 26.14 | 1 | -0.04% | 3.16% | 12.24% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 34.11 | 66.46 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 0.37% | 10.66% | 18 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.91 | 66.46 | 26.61 | 0.010 | 26.62 | 1 | -0.04% | 3.10% | 11.90% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.29 | 66.46 | 27.09 | 0.010 | 27.1 | 1 | -0.04% | 3.04% | 11.62% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.65 | 66.46 | 27.58 | 0.010 | 27.59 | 1 | -0.04% | 2.99% | 11.34% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.04 | 66.46 | 28.05 | 0.010 | 28.06 | 1 | -0.04% | 2.90% | 11.05% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 31.41 | 66.46 | 28.53 | 0.010 | 28.54 | 1 | -0.04% | 2.85% | 10.75% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.79 | 66.46 | 29.01 | 0.010 | 29.02 | 1 | -0.03% | 2.76% | 10.51% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.17 | 66.46 | 29.49 | 0.010 | 29.5 | 1 | -0.03% | 2.75% | 10.28% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.