Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,199.1 | 8.96 | 0.010 | 8.97 | 100 | 7.19% | 9.76% | -17.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 12,199.1 | 1.802 | 0.010 | 1.812 | 100 | 71.95% | 61.76% | -63.04% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,199.1 | 3.872 | 0.010 | 3.882 | 100 | 16.21% | 17.51% | -37.33% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,199.1 | 5.73 | 0.010 | 5.74 | 100 | 10.90% | 13.35% | -26.14% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,199.1 | 5.466 | 0.010 | 5.476 | 100 | 11.01% | 13.17% | -26.58% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,199.1 | 3.698 | 0.010 | 3.708 | 100 | 15.82% | 16.22% | -36.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 12,199.1 | 1.412 | 0.010 | 1.422 | 100 | 83.85% | 52.81% | -68.40% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 12,199.1 | 1.076 | 0.010 | 1.086 | 100 | 86.48% | 40.47% | -73.57% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,199.1 | 4.969 | 0.010 | 4.979 | 100 | 11.06% | 12.73% | -27.39% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,199.1 | 6.832 | 0.010 | 6.842 | 100 | 8.89% | 11.34% | -21.55% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,199.1 | 0.8 | 0.010 | 0.81 | 100 | 90.02% | 27.80% | -78.38% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,199.1 | 8.795 | 0.010 | 8.805 | 100 | 6.40% | 8.77% | -16.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,199.1 | 3.224 | 0.010 | 3.234 | 100 | 15.68% | 14.81% | -38.54% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,199.1 | 7.877 | 0.010 | 7.887 | 100 | 7.36% | 9.69% | -18.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,199.1 | 3.008 | 0.010 | 3.018 | 100 | 15.65% | 14.03% | -39.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 12,199.1 | 0.584 | 0.010 | 0.594 | 100 | 90.85% | 10.40% | -82.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,199.1 | 4.736 | 0.010 | 4.746 | 100 | 11.07% | 12.47% | -27.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,199.1 | 6.575 | 0.010 | 6.585 | 100 | 8.89% | 11.33% | -21.75% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,199.1 | 2.807 | 0.010 | 2.817 | 100 | 15.56% | 13.23% | -40.17% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 12,199.1 | 0.409 | 0.010 | 0.419 | 100 | 90.23% | -5.54% | -86.46% | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.