Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1467036872 | Super Micro Computer | Mini Future | Short | 49.99 | 45.202 | 0.82 | 0.100 | 0.92 | 10 | -19.61% | -37.40% | -2.38% | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467040569 | Super Micro Computer | Mini Future | Short | 47.99 | 45.202 | 0.65 | 0.100 | 0.75 | 10 | -23.53% | -42.48% | -1.52% | 12 Aug. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 45.202 | 0.45 | 0.010 | 0.46 | 1 | 9.76% | 45.16% | -22.41% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 45.202 | 0.26 | 0.010 | 0.27 | 1 | -16.13% | -42.22% | -10.34% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480202915 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.01 | 45.202 | 0.3 | ― | ― | 10 | 42.86% | ― | ― | 11 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 39.088 | 45.202 | 0.52 | 0.100 | 0.62 | 10 | 23.81% | 246.67% | -29.73% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.97 | 45.202 | 0.68 | 0.100 | 0.78 | 10 | 0.00% | 119.35% | -25.27% | 22 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.842 | 45.202 | 0.77 | 0.100 | 0.87 | 10 | 0.00% | 92.50% | -23.00% | 3 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.826 | 45.202 | 0.85 | 0.100 | 0.95 | 10 | 0.00% | 46.55% | -21.30% | 2 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.932 | 45.202 | 1 | 0.100 | 1.1 | 10 | 0.00% | 36.99% | -18.70% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.91 | 45.202 | 1.08 | 0.100 | 1.18 | 10 | 0.00% | 33.33% | -17.56% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.931 | 45.202 | 1.16 | 0.100 | 1.26 | 10 | 0.00% | 30.34% | -16.55% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.893 | 45.202 | 1.25 | 0.100 | 1.35 | 10 | 0.81% | 28.87% | -14.97% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.427 | 45.202 | 1.36 | 0.100 | 1.46 | 10 | 0.00% | 24.77% | -14.47% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.596 | 45.202 | 1.51 | 0.100 | 1.61 | 10 | 0.00% | 22.76% | -13.22% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.532 | 45.202 | 1.59 | 0.100 | 1.69 | 10 | 0.00% | 20.45% | -12.64% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.196 | 45.202 | 1.78 | 0.100 | 1.88 | 10 | 0.00% | 18.67% | -11.44% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.058 | 45.202 | 2.8 | 0.010 | 2.81 | 10 | -3.78% | -12.50% | 1.82% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.048 | 45.202 | 2.64 | 0.010 | 2.65 | 10 | -4.00% | -13.16% | 1.93% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.052 | 45.202 | 2.48 | 0.010 | 2.49 | 10 | -4.25% | -13.89% | 2.06% | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.