Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 52.88 | 66.46 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 1.63% | 32.98% | 15 Apr. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 52.74 | 66.46 | 12.11 | 0.010 | 12.12 | 1 | -0.08% | 8.03% | 36.99% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 51.53 | 66.46 | 13.04 | 0.010 | 13.05 | 1 | -0.08% | 7.33% | 33.06% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.92 | 66.46 | 13.51 | 0.010 | 13.52 | 1 | -0.07% | 7.05% | 31.42% | 6 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.33 | 66.46 | 13.96 | 0.010 | 13.97 | 1 | -0.07% | 6.73% | 29.86% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 49.12 | 66.46 | 14.9 | 0.010 | 14.91 | 1 | -0.07% | 6.28% | 27.24% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 48.54 | 66.46 | 15.35 | 0.010 | 15.36 | 1 | -0.07% | 6.08% | 26.13% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.93 | 66.46 | 15.81 | 0.010 | 15.82 | 1 | -0.06% | 5.82% | 24.98% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.32 | 66.46 | 16.28 | 0.010 | 16.29 | 1 | -0.06% | 5.65% | 23.99% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.73 | 66.46 | 16.73 | 0.010 | 16.74 | 1 | -0.06% | 5.42% | 23.01% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.13 | 66.46 | 17.2 | 0.010 | 17.21 | 1 | -0.06% | 5.26% | 22.16% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 45.52 | 66.46 | 17.67 | 0.010 | 17.68 | 1 | -0.06% | 5.12% | 21.36% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.93 | 66.46 | 18.12 | 0.010 | 18.13 | 1 | -0.06% | 4.92% | 20.56% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.31 | 66.46 | 18.6 | 0.010 | 18.61 | 1 | -0.05% | 4.79% | 19.85% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.96 | 66.46 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 1.04% | 17.47% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.72 | 66.46 | 19.05 | 0.010 | 19.06 | 1 | -0.05% | 4.61% | 19.14% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.14 | 66.46 | 19.5 | 0.010 | 19.51 | 1 | -0.05% | 4.50% | 18.54% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 42.53 | 66.46 | 19.97 | 0.010 | 19.98 | 1 | -0.05% | 4.39% | 17.89% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.89 | 66.46 | 20.46 | 0.010 | 20.47 | 1 | -0.05% | 4.28% | 17.32% | 30 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.31 | 66.46 | 20.91 | 0.010 | 20.92 | 1 | -0.05% | 4.13% | 16.75% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.