Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,195.8 | 8.584 | 0.010 | 8.594 | 100 | 10.16% | 14.15% | -22.06% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 12,195.8 | 5.178 | 0.010 | 5.188 | 100 | 28.68% | 48.66% | -36.05% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,195.8 | 6.205 | 0.010 | 6.215 | 100 | 14.97% | 19.40% | -29.34% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 12,195.8 | 4.68 | 0.010 | 4.69 | 100 | 32.39% | 53.59% | -38.54% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,195.8 | 5.842 | 0.010 | 5.852 | 100 | 15.25% | 19.30% | -30.26% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 12,195.8 | 4.182 | 0.010 | 4.192 | 100 | 36.98% | 60.23% | -41.40% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,195.8 | 11.042 | 0.010 | 11.052 | 100 | 6.19% | 8.84% | -15.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,195.8 | 5.492 | 0.010 | 5.502 | 100 | 15.48% | 19.11% | -31.20% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,195.8 | 7.217 | 0.010 | 7.227 | 100 | 10.72% | 14.10% | -23.89% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 12,195.8 | 3.686 | 0.010 | 3.696 | 100 | 42.54% | 63.31% | -44.70% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,195.8 | 5.157 | 0.010 | 5.167 | 100 | 15.71% | 18.88% | -32.14% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,195.8 | 4.837 | 0.010 | 4.847 | 100 | 15.63% | 18.55% | -33.04% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,195.8 | 3.194 | 0.010 | 3.204 | 100 | 48.28% | 67.05% | -48.47% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,195.8 | 6.594 | 0.010 | 6.604 | 100 | 10.86% | 13.95% | -24.74% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,195.8 | 8.556 | 0.010 | 8.566 | 100 | 8.65% | 11.65% | -19.94% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,195.8 | 2.249 | 0.010 | 2.259 | 100 | 64.40% | 67.71% | -57.62% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,195.8 | 4.241 | 0.010 | 4.251 | 100 | 15.87% | 17.64% | -34.93% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,195.8 | 9.873 | 0.010 | 9.883 | 100 | 6.34% | 8.88% | -16.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,195.8 | 6.013 | 0.010 | 6.023 | 100 | 11.06% | 13.69% | -25.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,195.8 | 7.95 | 0.010 | 7.96 | 100 | 8.74% | 11.63% | -20.44% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.