Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 39 | 45.309 | 0.78 | 0.100 | 0.88 | 10 | 1.30% | 100.00% | -22.00% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452871903 | Super Micro Computer | Mini Future | Long | 36.89 | 45.309 | 0.93 | 0.100 | 1.03 | 10 | 1.09% | 43.08% | -19.13% | 22 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 35.77 | 45.309 | 1.01 | 0.100 | 1.11 | 10 | 1.00% | 38.36% | -17.89% | 3 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452879096 | Super Micro Computer | Mini Future | Long | 34.75 | 45.309 | 1.09 | 0.100 | 1.19 | 10 | 0.93% | 36.25% | -16.79% | 2 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32.85 | 45.309 | 1.22 | 0.100 | 1.32 | 10 | 0.00% | 29.79% | -15.86% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 31.84 | 45.309 | 1.3 | 0.100 | 1.4 | 10 | 0.78% | 28.71% | -14.47% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 30.87 | 45.309 | 1.37 | 0.100 | 1.47 | 10 | 0.74% | 25.69% | -13.84% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 29.83 | 45.309 | 1.44 | 0.100 | 1.54 | 10 | 0.70% | 24.14% | -13.77% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.37 | 45.309 | 1.55 | 0.100 | 1.65 | 10 | 0.65% | 22.05% | -12.43% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.55 | 45.309 | 1.7 | 0.100 | 1.8 | 10 | 0.59% | 19.72% | -11.92% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.26 | 45.309 | 1.78 | 0.100 | 1.88 | 10 | 0.56% | 19.46% | -11.00% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.02 | 45.309 | 2.6 | 0.010 | 2.61 | 10 | -4.41% | -13.62% | 1.56% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.02 | 45.309 | 2.43 | 0.010 | 2.44 | 10 | -4.33% | -14.13% | 2.10% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.93 | 45.309 | 2.05 | 0.100 | 2.15 | 10 | -8.89% | -19.29% | -1.91% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.99 | 45.309 | 1.88 | 0.100 | 1.98 | 10 | -9.62% | -20.68% | -1.57% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.99 | 45.309 | 1.7 | 0.100 | 1.8 | 10 | -10.99% | -22.37% | -1.73% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036880 | Super Micro Computer | Mini Future | Short | 51.99 | 45.309 | 0.99 | 0.100 | 1.09 | 10 | -17.50% | -33.11% | -2.94% | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036872 | Super Micro Computer | Mini Future | Short | 49.99 | 45.309 | 0.81 | 0.100 | 0.91 | 10 | -20.59% | -38.17% | -3.57% | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467040569 | Super Micro Computer | Mini Future | Short | 47.99 | 45.309 | 0.64 | 0.100 | 0.74 | 10 | -24.71% | -43.36% | -3.03% | 12 Aug. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 45.309 | 0.45 | 0.010 | 0.46 | 1 | 9.76% | 45.16% | -22.41% | 12 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.