Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,195.8 | 16.85 | 0.010 | 16.86 | 100 | -6.54% | -10.06% | 18.80% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,195.8 | 18.263 | 0.010 | 18.273 | 100 | -6.06% | -9.51% | 15.60% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 12,195.8 | 17.85 | 0.010 | 17.86 | 100 | -6.22% | -9.54% | 17.68% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,195.8 | 19.849 | 0.010 | 19.859 | 100 | -5.62% | -8.64% | 15.79% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,195.8 | 12.312 | 0.010 | 12.322 | 100 | 9.94% | 15.46% | -18.68% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 12,195.8 | 12.17 | 0.010 | 12.18 | 100 | 10.59% | 17.69% | -19.02% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,195.8 | 10.428 | 0.010 | 10.438 | 100 | 11.33% | 17.14% | -21.19% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 12,195.8 | 10.17 | 0.010 | 10.18 | 100 | 12.92% | 21.85% | -21.97% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 12,195.8 | 9.17 | 0.010 | 9.18 | 100 | 14.52% | 24.74% | -23.83% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,195.8 | 9.515 | 0.010 | 9.525 | 100 | 12.07% | 17.89% | -22.62% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,195.8 | 9.069 | 0.010 | 9.079 | 100 | 12.46% | 18.24% | -23.38% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 12,195.8 | 8.67 | 0.010 | 8.68 | 100 | 15.49% | 26.48% | -24.88% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,195.8 | 8.63 | 0.010 | 8.64 | 100 | 12.65% | 18.56% | -24.13% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 12,195.8 | 8.171 | 0.010 | 8.181 | 100 | 16.60% | 28.47% | -26.03% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,195.8 | 8.199 | 0.010 | 8.209 | 100 | 13.20% | 18.81% | -24.98% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,195.8 | 7.671 | 0.010 | 7.681 | 100 | 17.85% | 30.77% | -27.29% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,195.8 | 7.777 | 0.010 | 7.787 | 100 | 13.57% | 19.02% | -25.83% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,195.8 | 7.171 | 0.010 | 7.181 | 100 | 19.32% | 33.39% | -28.69% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,195.8 | 6.956 | 0.010 | 6.966 | 100 | 14.28% | 19.33% | -27.59% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 12,195.8 | 6.172 | 0.010 | 6.182 | 100 | 23.10% | 39.99% | -31.97% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.