Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654919 | Intel | Warrant | Put | 20 | 24.122 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -68.42% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 24.122 | 0.09 | 0.010 | 0.1 | 10 | -9.09% | -10.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654935 | Intel | Warrant | Put | 20 | 24.122 | 0.049 | 0.010 | 0.059 | 10 | -12.50% | -22.22% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 24.122 | 0.13 | 0.010 | 0.14 | 10 | 0.00% | -7.14% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 24.122 | 0.18 | 0.010 | 0.19 | 10 | 0.00% | -5.26% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 24.122 | 0.16 | 0.010 | 0.17 | 10 | 0.00% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 24.122 | 0.054 | 0.010 | 0.064 | 10 | -12.90% | -18.18% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 24.122 | 0.082 | 0.010 | 0.092 | 10 | -5.75% | -9.89% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 57.98 | 0.23 | 0.080 | 0.31 | 10 | -28.13% | -23.33% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 57.98 | 0.21 | 0.080 | 0.29 | 10 | -30.00% | -22.22% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 57.98 | 0.18 | 0.080 | 0.26 | 10 | -33.33% | -28.00% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657938 | Julius Baer | Warrant | Call | 60 | 57.98 | 0.007 | 0.080 | 0.087 | 10 | -93.00% | -93.00% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 57.98 | 0.35 | 0.080 | 0.43 | 10 | -22.22% | -14.63% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 57.98 | 0.36 | 0.080 | 0.44 | 10 | -21.74% | -14.29% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 57.98 | 0.52 | 0.080 | 0.6 | 10 | -16.13% | -10.34% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 57.98 | 0.61 | 0.080 | 0.69 | 10 | -14.08% | -6.15% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658001 | Julius Baer | Warrant | Call | 55 | 57.98 | 0.59 | 0.080 | 0.67 | 10 | -14.49% | -7.81% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657946 | Julius Baer | Warrant | Call | 55 | 57.98 | 0.27 | 0.110 | 0.38 | 10 | -35.71% | -22.86% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 57.98 | 1.04 | 0.080 | 1.12 | 10 | -9.57% | -3.70% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658019 | Julius Baer | Warrant | Call | 50 | 57.98 | 0.9 | 0.080 | 0.98 | 10 | -10.89% | -4.26% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.