Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 148.3 | 1.48 | 0.070 | 1.55 | 10 | -2.63% | 7.25% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 148.3 | 2 | 0.070 | 2.07 | 10 | -1.48% | 6.95% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 148.3 | 3.34 | 0.100 | 3.44 | 10 | -1.47% | 4.70% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 148.3 | 1.92 | 0.070 | 1.99 | 10 | -2.04% | 5.49% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 148.3 | 3.68 | 0.100 | 3.78 | 10 | -1.34% | 4.25% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648895 | Swatch | Warrant | Put | 140 | 148.3 | 0.021 | 0.070 | 0.091 | 10 | -80.91% | -89.50% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648903 | Swatch | Warrant | Put | 150 | 148.3 | 0.23 | 0.070 | 0.3 | 10 | -36.11% | -60.34% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 148.3 | 0.83 | 0.070 | 0.9 | 10 | -11.70% | -20.19% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 148.3 | 1.27 | 0.070 | 1.34 | 10 | -7.97% | -15.89% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 148.3 | 1.83 | 0.070 | 1.9 | 10 | -6.15% | -13.27% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 148.3 | 0.53 | 0.070 | 0.6 | 10 | -13.11% | -19.70% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 148.3 | 1.17 | 0.070 | 1.24 | 10 | -7.87% | -13.97% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 148.3 | 1.65 | 0.070 | 1.72 | 10 | -6.25% | -11.76% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 148.3 | 2.23 | 0.070 | 2.3 | 10 | -5.11% | -10.44% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 148.3 | 0.84 | 0.070 | 0.91 | 10 | -9.68% | -13.40% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 148.3 | 2.07 | 0.070 | 2.14 | 10 | -4.61% | -8.81% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649000 | Swiss Re | Warrant | Call | 150 | 142.75 | 0.006 | 0.134 | 0.14 | 10 | -95.38% | -96.25% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 142.75 | 0.14 | 0.130 | 0.27 | 10 | -44.00% | -48.15% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649026 | Swiss Re | Warrant | Call | 160 | 142.75 | 0.28 | 0.130 | 0.41 | 10 | -22.22% | -28.21% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649034 | Swiss Re | Warrant | Call | 150 | 142.75 | 0.55 | 0.130 | 0.68 | 10 | -6.78% | -14.06% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.