Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 24.122 | 0.61 | 0.020 | 0.63 | 10 | -8.96% | -8.96% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 24.122 | 0.9 | 0.010 | 0.91 | 10 | 2.27% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 24.122 | 0.91 | 0.010 | 0.92 | 10 | 1.11% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 24.122 | 0.69 | 0.010 | 0.7 | 10 | 1.47% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 24.122 | 0.6 | 0.010 | 0.61 | 10 | 3.45% | 1.69% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 24.122 | 0.55 | 0.010 | 0.56 | 10 | 3.77% | 1.85% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 24.122 | 0.57 | 0.010 | 0.58 | 10 | 1.79% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 24.122 | 0.62 | 0.010 | 0.63 | 10 | 1.64% | 1.64% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 24.122 | 0.38 | 0.010 | 0.39 | 10 | 5.56% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 24.122 | 0.43 | 0.010 | 0.44 | 10 | 2.38% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 24.122 | 0.46 | 0.010 | 0.47 | 10 | 2.22% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 24.122 | 0.27 | 0.010 | 0.28 | 10 | 0.00% | -3.57% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 24.122 | 0.31 | 0.010 | 0.32 | 10 | 3.33% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 24.122 | 0.34 | 0.010 | 0.35 | 10 | 3.03% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 24.122 | 0.21 | 0.010 | 0.22 | 10 | 5.00% | -4.55% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 24.122 | 0.37 | 0.010 | 0.38 | 10 | 2.78% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654927 | Intel | Warrant | Put | 22 | 24.122 | 0.007 | 0.010 | 0.017 | 10 | -61.11% | -70.83% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 24.122 | 0.19 | 0.010 | 0.2 | 10 | 0.00% | -5.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 24.122 | 0.15 | 0.010 | 0.16 | 10 | 0.00% | -6.25% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 24.122 | 0.09 | 0.010 | 0.1 | 10 | -7.22% | -18.18% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.