Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 264.5 | 4.81 | 0.110 | 4.92 | 10 | -7.85% | -15.76% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048984 | Roche | Warrant | Put | 240 | 264.5 | 0.001 | 0.080 | 0.081 | 10 | -98.80% | -98.81% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048992 | Roche | Warrant | Put | 250 | 264.5 | 0.017 | 0.080 | 0.097 | 10 | -82.29% | -82.47% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 264.5 | 0.4 | 0.080 | 0.48 | 10 | -9.09% | -2.44% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 264.5 | 0.85 | 0.080 | 0.93 | 10 | 0.00% | 10.39% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 264.5 | 1.22 | 0.080 | 1.3 | 10 | 3.39% | 16.19% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 264.5 | 1.68 | 0.080 | 1.76 | 10 | 5.00% | 18.31% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 264.5 | 0.63 | 0.080 | 0.71 | 10 | -4.55% | 3.28% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 264.5 | 1.18 | 0.080 | 1.26 | 10 | 1.72% | 11.32% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 264.5 | 1.57 | 0.080 | 1.65 | 10 | 3.29% | 13.77% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 264.5 | 2.05 | 0.080 | 2.13 | 10 | 4.06% | 15.17% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 264.5 | 1.01 | 0.080 | 1.09 | 10 | -0.98% | 6.32% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 264.5 | 2.09 | 0.080 | 2.17 | 10 | 1.95% | 10.58% | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 264.5 | 3.79 | 0.080 | 3.87 | 10 | 3.27% | 11.80% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049115 | Swatch | Warrant | Call | 150 | 148.3 | 0.3 | 0.070 | 0.37 | 10 | -18.92% | -16.67% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049123 | Swatch | Warrant | Call | 140 | 148.3 | 1.08 | 0.100 | 1.18 | 10 | -4.42% | 8.00% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 148.3 | 0.93 | 0.070 | 1 | 10 | -5.10% | 1.09% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 148.3 | 1.37 | 0.070 | 1.44 | 10 | -2.84% | 3.79% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 148.3 | 1.93 | 0.070 | 2 | 10 | -2.03% | 4.32% | ― | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 148.3 | 1.06 | 0.070 | 1.13 | 10 | -4.50% | 4.95% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.