Products
16223 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 39.87 | 67.78 | 2.29 | 0.010 | 2.3 | 10 | 0.44% | -1.29% | 6.51% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 38.56 | 67.78 | 23.63 | 0.010 | 23.64 | 1 | 0.55% | -1.25% | 6.39% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 36.06 | 67.78 | 25.49 | 0.010 | 25.5 | 1 | 0.51% | -1.20% | 5.64% | 6 Jan. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 49.28 | 63.06 | 11.67 | 0.010 | 11.68 | 1 | 0.69% | -3.63% | 10.93% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 43.672 | 67.78 | 18.74 | 0.010 | 18.75 | 1 | 0.64% | -1.42% | 9.33% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 42.47 | 67.78 | 19.66 | 0.010 | 19.67 | 1 | 0.61% | -1.40% | 8.62% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 632.074 | 513.59 | 1.22 | 0.010 | 1.23 | 100 | -17.01% | -5.43% | 37.08% | 6 Jan. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 49.919 | 63.06 | 10.28 | 0.010 | 10.29 | 1 | 0.78% | -4.01% | 13.22% | 6 Jan. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 49.533 | 63.06 | 1.07 | 0.010 | 1.08 | 10 | 0.00% | -4.46% | 11.46% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 44.77 | 67.78 | 19.04 | 0.010 | 19.05 | 1 | 0.69% | -1.35% | 9.17% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 44.13 | 67.78 | 19.51 | 0.010 | 19.52 | 1 | 0.67% | -1.37% | 8.81% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 43.52 | 67.78 | 19.96 | 0.010 | 19.97 | 1 | 0.66% | -1.38% | 8.48% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 42.9 | 67.78 | 20.42 | 0.010 | 20.43 | 1 | 0.64% | -1.35% | 8.16% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 42.26 | 67.78 | 20.9 | 0.010 | 20.91 | 1 | 0.63% | -1.32% | 7.90% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 626.51 | 513.59 | 1.47 | 0.010 | 1.48 | 100 | -14.04% | -3.92% | 30.09% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 46.64 | 67.78 | 16.46 | 0.010 | 16.47 | 1 | 0.80% | -1.50% | 11.44% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 46.04 | 67.78 | 16.92 | 0.010 | 16.93 | 1 | 0.71% | -1.51% | 10.95% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 45.44 | 67.78 | 17.38 | 0.010 | 17.39 | 1 | 0.70% | -1.47% | 10.49% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 44.839 | 67.78 | 17.84 | 0.010 | 17.85 | 1 | 0.68% | -1.49% | 10.06% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 610.44 | 513.59 | 1.3 | 0.010 | 1.31 | 100 | -15.58% | -4.41% | 35.42% | 11 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.