Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 44.32 | 110.08 | 52.87 | 0.010 | 52.88 | 1 | 1.28% | 9.48% | 55.55% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 43.717 | 110.08 | 53.35 | 0.010 | 53.36 | 1 | 1.27% | 9.39% | 54.82% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.86 | 110.08 | 53.52 | 0.010 | 53.53 | 1 | 1.27% | 9.34% | 54.06% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 43.61 | 110.08 | 54.48 | 0.010 | 54.49 | 1 | 1.23% | 9.16% | 52.73% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 589.91 | 504.006 | 1.16 | 0.140 | 1.3 | 100 | -2.52% | -4.92% | -10.77% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 47.326 | 110.08 | 50.46 | 0.010 | 50.47 | 1 | 1.33% | 9.96% | 59.33% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.723 | 110.08 | 50.95 | 0.010 | 50.96 | 1 | 1.33% | 9.88% | 58.57% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.119 | 110.08 | 51.43 | 0.010 | 51.44 | 1 | 1.32% | 9.75% | 57.76% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 45.516 | 110.08 | 51.91 | 0.010 | 51.92 | 1 | 1.29% | 9.65% | 56.97% | 19 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.4 | 40.645 | 2.15 | 0.060 | 2.21 | 10 | -1.38% | 0.47% | 21.47% | 24 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.72 | 110.08 | 52.09 | 0.010 | 52.1 | 1 | 1.30% | 9.64% | 56.19% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.09 | 110.08 | 52.57 | 0.010 | 52.58 | 1 | 1.27% | 9.52% | 55.44% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 45.47 | 110.08 | 53.05 | 0.010 | 53.06 | 1 | 1.26% | 9.43% | 54.71% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.21 | 110.08 | 54.02 | 0.010 | 54.03 | 1 | 1.26% | 9.26% | 53.38% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 48.521 | 110.08 | 49.51 | 0.010 | 49.52 | 1 | 1.35% | 10.17% | 61.06% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 47.918 | 110.08 | 49.99 | 0.010 | 50 | 1 | 1.34% | 10.06% | 60.17% | 27 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 76.255 | 163.935 | 7.1 | 0.020 | 7.12 | 10 | 3.05% | -6.33% | 19.33% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.291 | 17.913 | 7.98 | 0.420 | 8.4 | 1 | -4.66% | -2.33% | 1.92% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.621 | 40.645 | 1.67 | 0.060 | 1.73 | 10 | -1.76% | 0.00% | 28.46% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.978 | 40.645 | 1.91 | 0.060 | 1.97 | 10 | -2.05% | 0.00% | 24.03% | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.