Products
19114 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 248.309 | 509.164 | 21.24 | 0.010 | 21.25 | 10 | -2.03% | -9.92% | -1.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 244.62 | 509.164 | 21.54 | 0.010 | 21.55 | 10 | -2.00% | -9.76% | -1.78% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 240.931 | 509.164 | 21.84 | 0.010 | 21.85 | 10 | -1.97% | -9.64% | -1.71% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 233.552 | 509.164 | 22.43 | 0.010 | 22.44 | 10 | -1.97% | -9.41% | -1.62% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 226.174 | 509.164 | 23.03 | 0.010 | 23.04 | 10 | -1.87% | -9.15% | -1.50% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 218.796 | 509.164 | 23.61 | 0.010 | 23.62 | 10 | -1.83% | -8.91% | -1.38% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 211.418 | 509.164 | 24.22 | 0.010 | 24.23 | 10 | -1.78% | -8.64% | -1.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 204.04 | 509.164 | 24.83 | 0.010 | 24.84 | 10 | -1.74% | -8.41% | -1.19% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,014.338 | 6,806.69 | 22.686 | 0.010 | 22.696 | 100 | 1.20% | -1.71% | 4.32% | 18 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,200 | 25,613.2 | 20.45 | 0.050 | 20.5 | 500 | -0.97% | -2.62% | 6.23% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,900 | 25,613.2 | 20.95 | 0.050 | 21 | 500 | -0.71% | -2.33% | 6.35% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,910 | 6,806.69 | 24.05 | 0.050 | 24.1 | 100 | -0.21% | -2.04% | 2.78% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,304.998 | 25,613.2 | 19.9 | 0.050 | 19.95 | 500 | -0.75% | -2.69% | 6.42% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.49 | 6,806.69 | 23.2 | 0.050 | 23.25 | 100 | -0.22% | -2.11% | 2.65% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 65.991 | 251.655 | 15.08 | 0.010 | 15.09 | 10 | 0.73% | -5.22% | 90.64% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 117.188 | 270.221 | 49.81 | 0.030 | 49.84 | 2.5 | 0.04% | 1.67% | 10.05% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 351.204 | 904.8 | 51.93 | 0.450 | 52.38 | 10 | 0.08% | -3.12% | 3.90% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 323.795 | 904.8 | 54.48 | 0.450 | 54.93 | 10 | 0.07% | -2.96% | 3.71% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.622 | 85.82 | 3.58 | 0.050 | 3.63 | 10 | 15.11% | 9.15% | -5.29% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 42.14 | 85.82 | 4.09 | 0.050 | 4.14 | 10 | 12.98% | 7.92% | -4.66% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.