Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.34 | 60.5 | 22.64 | 0.010 | 22.65 | 1 | -0.04% | -2.16% | -6.10% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 31.5 | 60.5 | 24.05 | 0.010 | 24.06 | 1 | -0.04% | -2.04% | -5.83% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 46.81 | 56.55 | 8.89 | 0.010 | 8.9 | 1 | -0.11% | -6.42% | -12.07% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 45.57 | 56.55 | 9.84 | 0.010 | 9.85 | 1 | -0.10% | -5.84% | -11.19% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 43.73 | 56.55 | 11.26 | 0.010 | 11.27 | 1 | -0.09% | -5.14% | -10.06% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 42.5 | 56.55 | 12.22 | 0.010 | 12.23 | 1 | -0.08% | -4.75% | -9.35% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 8,143.85 | 3.668 | 0.014 | 3.682 | 1 | -0.38% | 3.50% | 7.82% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 8,143.85 | 8.199 | 0.020 | 8.219 | 1 | -0.24% | 2.27% | 5.55% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 8,143.85 | 0.17 | 0.002 | 0.172 | 1 | -1.16% | 4.94% | 10.39% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 8,143.85 | 1.009 | 0.005 | 1.014 | 1 | -0.49% | 4.78% | 10.15% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 8,143.85 | 1.285 | 0.003 | 1.288 | 1 | -0.23% | -3.67% | -6.48% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 8,143.85 | 0.234 | 0.002 | 0.236 | 1 | -0.85% | -5.65% | -10.34% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 36.263 | 60.5 | 19.5 | 0.010 | 19.51 | 1 | -0.05% | -2.50% | -6.83% | 22 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 357.432 | 326.235 | 3.27 | ― | ― | 10 | 0.00% | -23.42% | -29.07% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 47.446 | 56.55 | 7.47 | 0.010 | 7.48 | 1 | -0.13% | -7.55% | -13.84% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 45.063 | 56.55 | 9.37 | 0.010 | 9.38 | 1 | -0.11% | -6.02% | -11.60% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 43.865 | 56.55 | 10.32 | 0.010 | 10.33 | 1 | -0.10% | -5.58% | -10.73% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 41.4 | 60.5 | 16.46 | 0.010 | 16.47 | 1 | -0.06% | -2.95% | -7.84% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.15 | 60.5 | 17.42 | 0.010 | 17.43 | 1 | -0.06% | -2.79% | -7.44% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 38.93 | 60.5 | 18.36 | 0.010 | 18.37 | 1 | -0.05% | -2.65% | -7.13% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.